Identifier on HitBTC: SCRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
2.1574 USDT |
11.6200 SCRT |
2.1574 USDT |
2.1574 USDT |
2.1574 USDT |
2.1574 USDT |
| 2021-09-15 |
1.9272 USDT |
7.5700 SCRT |
1.8887 USDT |
1.8887 USDT |
1.9273 USDT |
1.9273 USDT |
| 2021-09-14 |
2.0000 USDT |
650.4000 SCRT |
2.0425 USDT |
2.0000 USDT |
2.0425 USDT |
2.0000 USDT |
| 2021-09-13 |
2.1889 USDT |
23.8800 SCRT |
2.2271 USDT |
2.0914 USDT |
2.2519 USDT |
2.0914 USDT |
| 2021-09-12 |
2.3536 USDT |
1,087.4900 SCRT |
2.3003 USDT |
2.2802 USDT |
2.3586 USDT |
2.3398 USDT |
| 2021-09-11 |
2.1903 USDT |
201.1500 SCRT |
2.1806 USDT |
2.1806 USDT |
2.5704 USDT |
2.5704 USDT |
| 2021-09-10 |
2.0595 USDT |
1.9300 SCRT |
1.9611 USDT |
1.9611 USDT |
2.2000 USDT |
2.2000 USDT |
| 2021-09-09 |
1.9670 USDT |
8.4400 SCRT |
1.8300 USDT |
1.8300 USDT |
1.9825 USDT |
1.9825 USDT |
| 2021-09-07 |
1.7560 USDT |
18.6600 SCRT |
1.9445 USDT |
1.5684 USDT |
1.9514 USDT |
1.6261 USDT |
| 2021-09-06 |
1.9131 USDT |
2.5600 SCRT |
1.9298 USDT |
1.8495 USDT |
1.9632 USDT |
1.8495 USDT |
| 2021-09-05 |
1.8440 USDT |
3.1800 SCRT |
1.8207 USDT |
1.8200 USDT |
1.8988 USDT |
1.8988 USDT |
| 2021-09-04 |
1.8205 USDT |
1.4900 SCRT |
1.8367 USDT |
1.8046 USDT |
1.8367 USDT |
1.8046 USDT |
| 2021-09-03 |
1.8228 USDT |
62.4000 SCRT |
1.6731 USDT |
1.6731 USDT |
1.8518 USDT |
1.8296 USDT |
| 2021-09-02 |
1.6364 USDT |
5.7000 SCRT |
1.6317 USDT |
1.6317 USDT |
1.6406 USDT |
1.6354 USDT |
| 2021-09-01 |
1.5793 USDT |
1.2600 SCRT |
1.5856 USDT |
1.5730 USDT |
1.5856 USDT |
1.5730 USDT |
| 2021-08-31 |
1.5410 USDT |
2.4100 SCRT |
1.5000 USDT |
1.4893 USDT |
1.5846 USDT |
1.5846 USDT |
| 2021-08-30 |
1.5527 USDT |
0.3300 SCRT |
1.5491 USDT |
1.5491 USDT |
1.5790 USDT |
1.5790 USDT |
| 2021-08-29 |
1.6166 USDT |
1.6300 SCRT |
1.6108 USDT |
1.6083 USDT |
1.6375 USDT |
1.6375 USDT |
| 2021-08-28 |
1.6352 USDT |
1.5000 SCRT |
1.6865 USDT |
1.6216 USDT |
1.6865 USDT |
1.6216 USDT |
| 2021-08-27 |
1.6427 USDT |
4.3300 SCRT |
1.5971 USDT |
1.5880 USDT |
1.6966 USDT |
1.6966 USDT |
| 2021-08-26 |
1.6279 USDT |
3.5200 SCRT |
1.7240 USDT |
1.6000 USDT |
1.7240 USDT |
1.6116 USDT |
| 2021-08-25 |
1.7160 USDT |
9.1900 SCRT |
1.7160 USDT |
1.7160 USDT |
1.7160 USDT |
1.7160 USDT |
| 2021-08-24 |
1.6809 USDT |
9.2500 SCRT |
1.7500 USDT |
1.6500 USDT |
1.7500 USDT |
1.6500 USDT |
| 2021-08-22 |
1.9664 USDT |
0.0800 SCRT |
2.5687 USDT |
1.1000 USDT |
2.5747 USDT |
2.4981 USDT |
| 2021-08-05 |
3.4069 USDT |
0.0400 SCRT |
10.0000 USDT |
1.1981 USDT |
10.0000 USDT |
1.1981 USDT |