Identifier on HitBTC: SCRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
26.6097 USDT |
9.8200 SCRT |
24.0338 USDT |
24.0000 USDT |
29.9426 USDT |
24.0000 USDT |
| 2021-12-03 |
23.9914 USDT |
0.2100 SCRT |
23.6200 USDT |
23.6200 USDT |
24.0100 USDT |
24.0100 USDT |
| 2021-12-02 |
25.1476 USDT |
8.0100 SCRT |
26.0000 USDT |
23.5024 USDT |
34.1853 USDT |
32.9996 USDT |
| 2021-12-01 |
26.9203 USDT |
100.4400 SCRT |
55.6616 USDT |
20.0000 USDT |
55.6616 USDT |
26.0000 USDT |
| 2021-11-30 |
62.8136 USDT |
121.6000 SCRT |
28.5632 USDT |
20.0000 USDT |
500.0000 USDT |
55.6774 USDT |
| 2021-11-29 |
18.1765 USDT |
11.5200 SCRT |
36.0000 USDT |
17.8998 USDT |
36.0000 USDT |
28.8958 USDT |
| 2021-11-28 |
14.0478 USDT |
52.9000 SCRT |
14.1581 USDT |
13.0000 USDT |
15.9994 USDT |
14.0000 USDT |
| 2021-11-27 |
29.4441 USDT |
211.6400 SCRT |
14.8991 USDT |
14.2879 USDT |
500.0000 USDT |
20.0000 USDT |
| 2021-11-26 |
13.9046 USDT |
106.7200 SCRT |
12.9890 USDT |
12.9890 USDT |
18.0000 USDT |
18.0000 USDT |
| 2021-11-25 |
11.0694 USDT |
0.1600 SCRT |
11.9900 USDT |
10.1487 USDT |
11.9900 USDT |
10.1487 USDT |
| 2021-11-24 |
12.8979 USDT |
11.6900 SCRT |
12.0000 USDT |
12.0000 USDT |
12.8987 USDT |
12.8910 USDT |
| 2021-11-23 |
11.9742 USDT |
2.7700 SCRT |
13.1705 USDT |
11.0000 USDT |
13.1705 USDT |
11.3000 USDT |
| 2021-11-21 |
10.0000 USDT |
10.0000 SCRT |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
| 2021-11-18 |
10.0493 USDT |
179.7500 SCRT |
11.5623 USDT |
9.4804 USDT |
11.5623 USDT |
9.4804 USDT |
| 2021-11-17 |
13.7933 USDT |
7.0000 SCRT |
13.7933 USDT |
13.7933 USDT |
13.7933 USDT |
13.7933 USDT |
| 2021-11-16 |
12.2697 USDT |
24.9800 SCRT |
12.0025 USDT |
11.2952 USDT |
14.9981 USDT |
11.2952 USDT |
| 2021-11-15 |
15.0000 USDT |
5.1000 SCRT |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
| 2021-11-14 |
16.8858 USDT |
5.9300 SCRT |
11.3285 USDT |
11.3284 USDT |
17.9195 USDT |
17.9195 USDT |
| 2021-11-12 |
11.6019 USDT |
1.5100 SCRT |
11.6212 USDT |
11.2867 USDT |
11.6212 USDT |
11.3029 USDT |
| 2021-11-11 |
14.3500 USDT |
6.9400 SCRT |
14.3500 USDT |
14.3500 USDT |
14.3500 USDT |
14.3500 USDT |
| 2021-11-08 |
15.3707 USDT |
7.2400 SCRT |
11.7000 USDT |
11.4700 USDT |
23.3999 USDT |
11.4700 USDT |
| 2021-11-07 |
11.7223 USDT |
5.1500 SCRT |
13.0000 USDT |
11.7000 USDT |
13.0000 USDT |
11.7000 USDT |
| 2021-11-05 |
18.3875 USDT |
0.6000 SCRT |
26.0000 USDT |
11.0000 USDT |
26.0000 USDT |
11.2500 USDT |
| 2021-11-04 |
23.0606 USDT |
38.5300 SCRT |
10.5160 USDT |
10.5160 USDT |
50.0000 USDT |
27.0000 USDT |
| 2021-11-02 |
12.4017 USDT |
24.6900 SCRT |
10.5016 USDT |
10.5016 USDT |
12.6052 USDT |
12.6052 USDT |
| 2021-10-31 |
13.1757 USDT |
93.8100 SCRT |
15.1845 USDT |
9.5500 USDT |
15.1845 USDT |
14.8534 USDT |
| 2021-10-30 |
19.3076 USDT |
34.5000 SCRT |
19.6700 USDT |
9.0021 USDT |
21.6370 USDT |
9.0021 USDT |
| 2021-10-29 |
8.5000 USDT |
7.0000 SCRT |
8.5000 USDT |
8.5000 USDT |
8.5000 USDT |
8.5000 USDT |
| 2021-10-28 |
14.4655 USDT |
222.4600 SCRT |
8.2000 USDT |
8.2000 USDT |
19.6900 USDT |
19.6900 USDT |
| 2021-10-27 |
12.4272 USDT |
121.2500 SCRT |
12.0000 USDT |
8.1890 USDT |
13.9000 USDT |
12.6539 USDT |
| 2021-10-26 |
11.7861 USDT |
127.1500 SCRT |
7.3000 USDT |
7.3000 USDT |
13.5166 USDT |
12.9741 USDT |
| 2021-10-25 |
7.2852 USDT |
47.2300 SCRT |
5.9000 USDT |
5.9000 USDT |
7.2900 USDT |
7.2900 USDT |
| 2021-10-23 |
6.8787 USDT |
2.0300 SCRT |
6.1000 USDT |
6.1000 USDT |
6.8963 USDT |
6.8963 USDT |
| 2021-10-19 |
4.9477 USDT |
15.0000 SCRT |
4.9524 USDT |
4.9477 USDT |
4.9524 USDT |
4.9477 USDT |
| 2021-10-17 |
6.6136 USDT |
15.3400 SCRT |
6.8726 USDT |
5.1000 USDT |
6.8737 USDT |
5.5000 USDT |
| 2021-10-15 |
4.9478 USDT |
221.6900 SCRT |
5.1763 USDT |
4.9474 USDT |
5.1763 USDT |
4.9477 USDT |
| 2021-10-14 |
4.7475 USDT |
4.5900 SCRT |
4.9000 USDT |
4.6500 USDT |
4.9000 USDT |
4.6500 USDT |
| 2021-10-13 |
4.9975 USDT |
3.4300 SCRT |
5.8000 USDT |
4.6990 USDT |
5.8000 USDT |
4.6990 USDT |
| 2021-10-12 |
6.2585 USDT |
82.5000 SCRT |
6.2595 USDT |
6.0610 USDT |
6.2595 USDT |
6.0610 USDT |
| 2021-10-11 |
5.7350 USDT |
163.0800 SCRT |
4.9010 USDT |
4.9010 USDT |
7.2900 USDT |
7.2900 USDT |
| 2021-10-10 |
3.8758 USDT |
337.8500 SCRT |
5.2352 USDT |
2.5960 USDT |
5.2352 USDT |
3.2189 USDT |
| 2021-10-08 |
3.2046 USDT |
22.4200 SCRT |
3.2046 USDT |
3.2045 USDT |
3.2046 USDT |
3.2045 USDT |
| 2021-10-06 |
2.8823 USDT |
43.4000 SCRT |
3.2000 USDT |
2.6157 USDT |
3.6433 USDT |
3.6433 USDT |
| 2021-10-05 |
2.9111 USDT |
4.9100 SCRT |
2.5417 USDT |
2.5417 USDT |
3.1962 USDT |
3.1962 USDT |
| 2021-10-04 |
3.1961 USDT |
0.0900 SCRT |
3.1961 USDT |
3.1961 USDT |
3.1961 USDT |
3.1961 USDT |
| 2021-10-03 |
3.1962 USDT |
0.0100 SCRT |
3.1962 USDT |
3.1962 USDT |
3.1962 USDT |
3.1962 USDT |
| 2021-09-21 |
1.7498 USDT |
0.0200 SCRT |
1.8163 USDT |
1.6832 USDT |
1.8163 USDT |
1.6832 USDT |
| 2021-09-19 |
2.5579 USDT |
58.7300 SCRT |
2.5564 USDT |
2.5564 USDT |
2.5580 USDT |
2.5580 USDT |
| 2021-09-18 |
2.2797 USDT |
19.0300 SCRT |
2.2797 USDT |
2.2797 USDT |
2.2797 USDT |
2.2797 USDT |
| 2021-09-17 |
1.9520 USDT |
2.5600 SCRT |
1.9520 USDT |
1.9520 USDT |
1.9520 USDT |
1.9520 USDT |