Identifier on HitBTC: SCRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-05 |
1.8000 USDT |
0.5300 SCRT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2023-03-03 |
1.8000 USDT |
10.0000 SCRT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2023-02-17 |
1.8000 USDT |
0.1500 SCRT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2023-02-16 |
1.6125 USDT |
0.0400 SCRT |
1.5000 USDT |
1.5000 USDT |
1.6500 USDT |
1.6500 USDT |
| 2023-02-11 |
0.6076 USDT |
10.3100 SCRT |
0.6077 USDT |
0.6076 USDT |
0.6077 USDT |
0.6076 USDT |
| 2023-02-09 |
1.3000 USDT |
0.0100 SCRT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2023-01-22 |
1.2000 USDT |
10.3100 SCRT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2023-01-05 |
1.2000 USDT |
2.0300 SCRT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2022-12-31 |
0.5007 USDT |
0.8500 SCRT |
0.5007 USDT |
0.5007 USDT |
0.5007 USDT |
0.5007 USDT |
| 2022-12-21 |
1.0664 USDT |
6.9300 SCRT |
1.0000 USDT |
1.0000 USDT |
1.2000 USDT |
1.0000 USDT |
| 2022-12-06 |
1.2000 USDT |
0.0500 SCRT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2022-12-05 |
1.0018 USDT |
0.2000 SCRT |
1.0018 USDT |
1.0018 USDT |
1.0018 USDT |
1.0018 USDT |
| 2022-11-22 |
1.0000 USDT |
0.8000 SCRT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-11-20 |
1.0001 USDT |
0.0600 SCRT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-11-19 |
1.2000 USDT |
0.4700 SCRT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2022-11-16 |
0.9053 USDT |
51.1800 SCRT |
0.8000 USDT |
0.8000 USDT |
1.1406 USDT |
1.1406 USDT |
| 2022-11-11 |
0.6000 USDT |
1.2500 SCRT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-11-10 |
0.9390 USDT |
72.1600 SCRT |
1.0000 USDT |
0.6000 USDT |
1.0000 USDT |
0.6000 USDT |
| 2022-11-09 |
0.7481 USDT |
4,244.3900 SCRT |
0.8258 USDT |
0.7133 USDT |
0.8258 USDT |
0.7133 USDT |
| 2022-11-08 |
0.8795 USDT |
8,869.4100 SCRT |
0.8663 USDT |
0.8471 USDT |
0.8955 USDT |
0.8955 USDT |
| 2022-11-07 |
0.8700 USDT |
0.2800 SCRT |
0.8978 USDT |
0.8639 USDT |
0.8978 USDT |
0.8639 USDT |
| 2022-11-04 |
0.9682 USDT |
2,183.5600 SCRT |
0.9682 USDT |
0.9682 USDT |
0.9682 USDT |
0.9682 USDT |
| 2022-10-31 |
0.9257 USDT |
61.1100 SCRT |
0.9257 USDT |
0.9257 USDT |
0.9257 USDT |
0.9257 USDT |
| 2022-10-30 |
0.8399 USDT |
30.4700 SCRT |
0.5400 USDT |
0.5400 USDT |
0.9359 USDT |
0.9228 USDT |
| 2022-10-28 |
0.5400 USDT |
1.8500 SCRT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2022-10-27 |
0.6333 USDT |
0.0300 SCRT |
0.7000 USDT |
0.6000 USDT |
0.7000 USDT |
0.6000 USDT |
| 2022-10-26 |
0.5542 USDT |
7.0300 SCRT |
0.9001 USDT |
0.3300 USDT |
0.9001 USDT |
0.9000 USDT |
| 2022-10-25 |
0.9017 USDT |
6.8500 SCRT |
0.9017 USDT |
0.9017 USDT |
0.9017 USDT |
0.9017 USDT |
| 2022-10-13 |
1.1000 USDT |
0.1200 SCRT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2022-10-07 |
1.0083 USDT |
20.3200 SCRT |
1.5000 USDT |
1.0000 USDT |
1.5000 USDT |
1.0000 USDT |
| 2022-10-03 |
0.5861 USDT |
9.5600 SCRT |
0.5861 USDT |
0.5861 USDT |
0.5867 USDT |
0.5867 USDT |
| 2022-10-02 |
0.9149 USDT |
516.0700 SCRT |
0.9217 USDT |
0.9149 USDT |
0.9217 USDT |
0.9149 USDT |
| 2022-09-29 |
0.9527 USDT |
0.1900 SCRT |
0.9527 USDT |
0.9527 USDT |
0.9527 USDT |
0.9527 USDT |
| 2022-09-28 |
0.9529 USDT |
718.4700 SCRT |
0.9529 USDT |
0.9529 USDT |
0.9652 USDT |
0.9652 USDT |
| 2022-09-27 |
0.9905 USDT |
4.3600 SCRT |
0.9908 USDT |
0.9669 USDT |
0.9908 USDT |
0.9669 USDT |
| 2022-09-26 |
0.9511 USDT |
199.8600 SCRT |
0.9524 USDT |
0.9511 USDT |
0.9524 USDT |
0.9511 USDT |
| 2022-09-25 |
0.9717 USDT |
10.9600 SCRT |
0.6500 USDT |
0.6500 USDT |
0.9743 USDT |
0.9614 USDT |
| 2022-09-12 |
1.1625 USDT |
0.4600 SCRT |
1.1463 USDT |
1.1463 USDT |
1.1856 USDT |
1.1856 USDT |
| 2022-09-10 |
1.1980 USDT |
200.0000 SCRT |
1.1980 USDT |
1.1980 USDT |
1.1980 USDT |
1.1980 USDT |
| 2022-09-09 |
1.3158 USDT |
1,192.7300 SCRT |
1.4093 USDT |
1.1975 USDT |
1.4093 USDT |
1.1975 USDT |
| 2022-09-05 |
1.0186 USDT |
6.6900 SCRT |
1.0186 USDT |
1.0186 USDT |
1.0186 USDT |
1.0186 USDT |
| 2022-09-03 |
1.0617 USDT |
3.1200 SCRT |
1.0617 USDT |
1.0617 USDT |
1.0617 USDT |
1.0617 USDT |
| 2022-09-02 |
1.0656 USDT |
22.4100 SCRT |
1.0656 USDT |
1.0656 USDT |
1.0656 USDT |
1.0656 USDT |
| 2022-08-30 |
1.1380 USDT |
1.0000 SCRT |
1.1380 USDT |
1.1380 USDT |
1.1380 USDT |
1.1380 USDT |
| 2022-08-29 |
1.1473 USDT |
0.0100 SCRT |
1.1473 USDT |
1.1473 USDT |
1.1473 USDT |
1.1473 USDT |
| 2022-08-28 |
1.1263 USDT |
20.0000 SCRT |
1.1263 USDT |
1.1263 USDT |
1.1263 USDT |
1.1263 USDT |
| 2022-08-27 |
1.1549 USDT |
99.4400 SCRT |
1.1372 USDT |
1.1372 USDT |
1.1568 USDT |
1.1378 USDT |
| 2022-08-26 |
1.2441 USDT |
957.5500 SCRT |
1.2489 USDT |
1.2114 USDT |
1.2869 USDT |
1.2205 USDT |
| 2022-08-25 |
1.2247 USDT |
27.2900 SCRT |
1.2196 USDT |
1.2196 USDT |
1.2344 USDT |
1.2218 USDT |
| 2022-08-24 |
1.1547 USDT |
0.6500 SCRT |
1.1547 USDT |
1.1547 USDT |
1.1547 USDT |
1.1547 USDT |