Identifier on HitBTC: SCRTBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-05 |
0.0006 BTC |
0.3200 SCRT |
0.0007 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
2021-12-04 |
0.0007 BTC |
5.8300 SCRT |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
2021-12-03 |
0.0006 BTC |
0.7800 SCRT |
0.0004 BTC |
0.0004 BTC |
0.0007 BTC |
0.0006 BTC |
2021-12-02 |
0.0004 BTC |
10.0000 SCRT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2021-12-01 |
0.0005 BTC |
87.4500 SCRT |
0.0020 BTC |
0.0004 BTC |
0.0020 BTC |
0.0004 BTC |
2021-11-30 |
0.0005 BTC |
6.5400 SCRT |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0005 BTC |
2021-11-29 |
0.0004 BTC |
19.0800 SCRT |
0.0005 BTC |
0.0002 BTC |
0.0005 BTC |
0.0003 BTC |
2021-11-28 |
0.0010 BTC |
457.0200 SCRT |
0.0011 BTC |
0.0002 BTC |
0.0011 BTC |
0.0002 BTC |
2021-11-27 |
0.0006 BTC |
733.9300 SCRT |
0.0003 BTC |
0.0001 BTC |
0.0098 BTC |
0.0098 BTC |
2021-11-26 |
0.0003 BTC |
0.3100 SCRT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-11-25 |
0.0002 BTC |
0.1200 SCRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-23 |
0.0002 BTC |
38.1700 SCRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-21 |
0.0002 BTC |
16.0500 SCRT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-11-20 |
0.0002 BTC |
0.0100 SCRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-19 |
0.0002 BTC |
207.2200 SCRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-18 |
0.0002 BTC |
0.1400 SCRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-17 |
0.0002 BTC |
3.0000 SCRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-16 |
0.0002 BTC |
24.4100 SCRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-15 |
0.0002 BTC |
8.5000 SCRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-14 |
0.0002 BTC |
10.0900 SCRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-12 |
0.0002 BTC |
4.4300 SCRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-11 |
0.0002 BTC |
11.5000 SCRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-08 |
0.0002 BTC |
2.4300 SCRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-05 |
0.0002 BTC |
0.8800 SCRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-03 |
0.0002 BTC |
99.5600 SCRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-02 |
0.0002 BTC |
0.5800 SCRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-01 |
0.0002 BTC |
1.5100 SCRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-30 |
0.0002 BTC |
177.1700 SCRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-29 |
0.0002 BTC |
1.7900 SCRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-28 |
0.0002 BTC |
9.9200 SCRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-27 |
0.0001 BTC |
65.0700 SCRT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-10-26 |
0.0002 BTC |
30.0000 SCRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-25 |
0.0001 BTC |
0.0500 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-23 |
0.0001 BTC |
8.6500 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-15 |
0.0001 BTC |
189.9000 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-14 |
0.0001 BTC |
189.7200 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-13 |
0.0001 BTC |
17.3900 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-12 |
0.0001 BTC |
171.4500 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-11 |
0.0001 BTC |
173.9100 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-10 |
0.0001 BTC |
446.5800 SCRT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-09 |
0.0001 BTC |
0.1700 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-06 |
0.0001 BTC |
1,430.8500 SCRT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2021-10-05 |
0.0001 BTC |
1,827.1900 SCRT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2021-10-04 |
0.0001 BTC |
1.0200 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-02 |
0.0001 BTC |
15.8000 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-09-29 |
0.0000 BTC |
3.6900 SCRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-09-22 |
0.0000 BTC |
3.6900 SCRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-09-21 |
0.0000 BTC |
7.4000 SCRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-09-19 |
0.0000 BTC |
20.8400 SCRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-09-18 |
0.0000 BTC |
107.7600 SCRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |