Identifier on HitBTC: SCRTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
0.0001 BTC |
0.0100 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-13 |
0.0001 BTC |
0.3400 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-12 |
0.0001 BTC |
2.2600 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-11 |
0.0001 BTC |
1.6600 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-09 |
0.0001 BTC |
0.0100 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-07 |
0.0001 BTC |
0.7900 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-06 |
0.0001 BTC |
2.6300 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-05 |
0.0001 BTC |
1.1100 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-04 |
0.0002 BTC |
0.6000 SCRT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-06-03 |
0.0002 BTC |
0.6800 SCRT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-06-02 |
0.0002 BTC |
0.0300 SCRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-01 |
0.0002 BTC |
0.1800 SCRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-31 |
0.0001 BTC |
0.1300 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-30 |
0.0001 BTC |
0.4500 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-29 |
0.0001 BTC |
3.1100 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-28 |
0.0001 BTC |
19.7600 SCRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-27 |
0.0002 BTC |
1.4500 SCRT |
0.0003 BTC |
0.0001 BTC |
0.0003 BTC |
0.0001 BTC |
| 2022-05-26 |
0.0003 BTC |
0.5900 SCRT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-25 |
0.0003 BTC |
1.9600 SCRT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-24 |
0.0003 BTC |
0.0700 SCRT |
0.0005 BTC |
0.0003 BTC |
0.0005 BTC |
0.0003 BTC |
| 2022-05-23 |
0.0003 BTC |
0.6100 SCRT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-18 |
0.0003 BTC |
0.4100 SCRT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-16 |
0.0005 BTC |
0.0100 SCRT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-05-12 |
0.0004 BTC |
5.0400 SCRT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-05-11 |
0.0004 BTC |
4.5100 SCRT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-05-09 |
0.0004 BTC |
1.3700 SCRT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-05-08 |
0.0004 BTC |
0.1000 SCRT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-05-07 |
0.0004 BTC |
0.5400 SCRT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-05-05 |
0.0004 BTC |
0.1700 SCRT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-30 |
0.0004 BTC |
0.0100 SCRT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-29 |
0.0004 BTC |
0.0100 SCRT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-27 |
0.0004 BTC |
0.0100 SCRT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-25 |
0.0004 BTC |
0.4600 SCRT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-22 |
0.0004 BTC |
0.3000 SCRT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-21 |
0.0004 BTC |
0.2000 SCRT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-05 |
0.0005 BTC |
1.1000 SCRT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-04-02 |
0.0004 BTC |
1.0000 SCRT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-01 |
0.0004 BTC |
2.0000 SCRT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-30 |
0.0004 BTC |
0.1700 SCRT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-22 |
0.0005 BTC |
0.0100 SCRT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-04 |
0.0004 BTC |
2.0000 SCRT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-02-27 |
0.0004 BTC |
11.8800 SCRT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-02-24 |
0.0004 BTC |
1.8900 SCRT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-02-22 |
0.0005 BTC |
0.1000 SCRT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-02-21 |
0.0006 BTC |
0.0200 SCRT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-20 |
0.0006 BTC |
24.9200 SCRT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-19 |
0.0004 BTC |
0.3900 SCRT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-02-18 |
0.0005 BTC |
0.0900 SCRT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-17 |
0.0005 BTC |
27.0200 SCRT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-16 |
0.0004 BTC |
0.9300 SCRT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |