Identifier on HitBTC: SCRTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
0.0004 BTC |
3.0000 SCRT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-02-10 |
0.0005 BTC |
0.0200 SCRT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-09 |
0.0004 BTC |
0.0100 SCRT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-02-07 |
0.0005 BTC |
0.0200 SCRT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-06 |
0.0005 BTC |
0.0200 SCRT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-04 |
0.0004 BTC |
2.1200 SCRT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-02-02 |
0.0005 BTC |
0.0200 SCRT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-31 |
0.0005 BTC |
0.1600 SCRT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-30 |
0.0004 BTC |
255.8500 SCRT |
0.0006 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-01-29 |
0.0005 BTC |
15.5500 SCRT |
0.0006 BTC |
0.0004 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-01-28 |
0.0005 BTC |
42.8100 SCRT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-01-27 |
0.0004 BTC |
66.4500 SCRT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-26 |
0.0006 BTC |
23.5400 SCRT |
0.0007 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2022-01-25 |
0.0008 BTC |
26.4400 SCRT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-01-24 |
0.0008 BTC |
0.0200 SCRT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-23 |
0.0008 BTC |
17.3000 SCRT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-22 |
0.0008 BTC |
212.5700 SCRT |
0.0009 BTC |
0.0007 BTC |
0.0010 BTC |
0.0007 BTC |
| 2022-01-21 |
0.0010 BTC |
12.9200 SCRT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-01-20 |
0.0009 BTC |
8,679.1400 SCRT |
0.0009 BTC |
0.0007 BTC |
0.0012 BTC |
0.0010 BTC |
| 2022-01-19 |
0.0009 BTC |
15,378.4900 SCRT |
0.0010 BTC |
0.0007 BTC |
0.0012 BTC |
0.0009 BTC |
| 2022-01-18 |
0.0008 BTC |
8,963.8100 SCRT |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2022-01-17 |
0.0008 BTC |
15,369.3600 SCRT |
0.0009 BTC |
0.0005 BTC |
0.0012 BTC |
0.0007 BTC |
| 2022-01-16 |
0.0007 BTC |
11,271.6200 SCRT |
0.0009 BTC |
0.0004 BTC |
0.0012 BTC |
0.0007 BTC |
| 2022-01-15 |
0.0012 BTC |
38,466.0000 SCRT |
0.0011 BTC |
0.0007 BTC |
0.0013 BTC |
0.0010 BTC |
| 2022-01-14 |
0.0010 BTC |
795.9000 SCRT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-01-13 |
0.0009 BTC |
0.3200 SCRT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-01-12 |
0.0009 BTC |
0.0200 SCRT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-11 |
0.0010 BTC |
14.6400 SCRT |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2022-01-10 |
0.0011 BTC |
19.0300 SCRT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-01-09 |
0.0012 BTC |
28,832.2600 SCRT |
0.0008 BTC |
0.0007 BTC |
0.0014 BTC |
0.0010 BTC |
| 2022-01-08 |
0.0007 BTC |
1,199.7700 SCRT |
0.0006 BTC |
0.0006 BTC |
0.0013 BTC |
0.0007 BTC |
| 2022-01-07 |
0.0006 BTC |
21,655.8800 SCRT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-01-06 |
0.0007 BTC |
2,740.3500 SCRT |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-01-05 |
0.0009 BTC |
22,360.6600 SCRT |
0.0008 BTC |
0.0005 BTC |
0.0010 BTC |
0.0007 BTC |
| 2022-01-04 |
0.0011 BTC |
14,171.9500 SCRT |
0.0007 BTC |
0.0007 BTC |
0.0015 BTC |
0.0011 BTC |
| 2022-01-03 |
0.0009 BTC |
9,697.6700 SCRT |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-02 |
0.0015 BTC |
3,186.3000 SCRT |
0.0008 BTC |
0.0005 BTC |
0.0019 BTC |
0.0013 BTC |
| 2022-01-01 |
0.0008 BTC |
23.9600 SCRT |
0.0005 BTC |
0.0005 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-30 |
0.0006 BTC |
17.0000 SCRT |
0.0004 BTC |
0.0004 BTC |
0.0007 BTC |
0.0004 BTC |
| 2021-12-26 |
0.0004 BTC |
15.0600 SCRT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-12-22 |
0.0005 BTC |
1.6400 SCRT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-20 |
0.0005 BTC |
0.0700 SCRT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-15 |
0.0004 BTC |
0.5500 SCRT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-12-14 |
0.0004 BTC |
0.2800 SCRT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-12-13 |
0.0004 BTC |
0.3600 SCRT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-12-11 |
0.0005 BTC |
1.1700 SCRT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-10 |
0.0005 BTC |
8.4500 SCRT |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2021-12-09 |
0.0005 BTC |
0.3200 SCRT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-08 |
0.0005 BTC |
4.3100 SCRT |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-12-06 |
0.0005 BTC |
2.1000 SCRT |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |