Crypto exchange HitBTC

Market Saber (SBR) / Tether (USDT)

Identifier on HitBTC: SBRUSDT

Date	Price	Volume	Open	Low	High	Close
2024-03-19	0.0045 USDT	1,120.0000 SBR	0.0050 USDT	0.0045 USDT	0.0050 USDT	0.0045 USDT
2024-03-12	0.0088 USDT	1,130.0000 SBR	0.0088 USDT	0.0088 USDT	0.0088 USDT	0.0088 USDT
2024-03-02	0.0055 USDT	4,250.0000 SBR	0.0088 USDT	0.0048 USDT	0.0088 USDT	0.0088 USDT
2024-03-01	0.0062 USDT	6,740.0000 SBR	0.0400 USDT	0.0020 USDT	0.0400 USDT	0.0050 USDT
2024-02-29	0.0533 USDT	1,050.0000 SBR	0.0300 USDT	0.0200 USDT	0.4000 USDT	0.0800 USDT
2024-02-28	0.0600 USDT	10.0000 SBR	0.0600 USDT	0.0600 USDT	0.0600 USDT	0.0600 USDT
2024-02-27	0.0300 USDT	30.0000 SBR	0.0200 USDT	0.0200 USDT	0.0400 USDT	0.0400 USDT
2024-02-20	0.0215 USDT	40.0000 SBR	0.0250 USDT	0.0190 USDT	0.0250 USDT	0.0190 USDT
2024-02-19	0.0450 USDT	40.0000 SBR	0.0300 USDT	0.0300 USDT	0.0600 USDT	0.0600 USDT
2024-02-11	0.0150 USDT	10.0000 SBR	0.0150 USDT	0.0150 USDT	0.0150 USDT	0.0150 USDT
2024-01-24	0.0200 USDT	10.0000 SBR	0.0200 USDT	0.0200 USDT	0.0200 USDT	0.0200 USDT
2024-01-19	0.0275 USDT	20.0000 SBR	0.0300 USDT	0.0250 USDT	0.0300 USDT	0.0250 USDT
2024-01-18	0.0243 USDT	30.0000 SBR	0.0290 USDT	0.0190 USDT	0.0290 USDT	0.0190 USDT
2024-01-17	0.0207 USDT	120.0000 SBR	0.0210 USDT	0.0050 USDT	0.0500 USDT	0.0050 USDT
2024-01-16	0.0630 USDT	30.0000 SBR	0.1200 USDT	0.0290 USDT	0.1200 USDT	0.0290 USDT
2024-01-15	0.0054 USDT	3,070.0000 SBR	0.0042 USDT	0.0042 USDT	0.1100 USDT	0.1100 USDT
2024-01-14	0.0191 USDT	1,100.0000 SBR	0.0300 USDT	0.0190 USDT	0.0300 USDT	0.0190 USDT
2024-01-09	0.0273 USDT	40.0000 SBR	0.0300 USDT	0.0190 USDT	0.0300 USDT	0.0190 USDT
2023-12-20	0.0400 USDT	10.0000 SBR	0.0400 USDT	0.0400 USDT	0.0400 USDT	0.0400 USDT
2023-12-19	0.0093 USDT	60.0000 SBR	0.0200 USDT	0.0070 USDT	0.0200 USDT	0.0070 USDT
2023-12-17	0.0300 USDT	10.0000 SBR	0.0300 USDT	0.0300 USDT	0.0300 USDT	0.0300 USDT
2023-12-16	0.0500 USDT	600.0000 SBR	0.0510 USDT	0.0500 USDT	0.0510 USDT	0.0500 USDT