Crypto exchange HitBTC
Market Saber (SBR) / Tether (USDT)
Identifier on HitBTC: SBRUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-10 | 0.0007 USDT | 490.0000 SBR | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2025-09-12 | 0.0008 USDT | 20.0000 SBR | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
| 2025-09-09 | 0.0007 USDT | 660.0000 SBR | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2025-08-28 | 0.0007 USDT | 20.0000 SBR | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2025-08-27 | 0.0055 USDT | 20.0000 SBR | 0.0060 USDT | 0.0050 USDT | 0.0060 USDT | 0.0050 USDT |
| 2025-08-22 | 0.0060 USDT | 660.0000 SBR | 0.0060 USDT | 0.0060 USDT | 0.0060 USDT | 0.0060 USDT |
| 2025-06-25 | 0.0016 USDT | 320.0000 SBR | 0.0016 USDT | 0.0016 USDT | 0.0016 USDT | 0.0016 USDT |
| 2025-06-24 | 0.0014 USDT | 4,110.0000 SBR | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT |
| 2025-05-31 | 0.0014 USDT | 640.0000 SBR | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT |
| 2025-05-28 | 0.0012 USDT | 320.0000 SBR | 0.0012 USDT | 0.0012 USDT | 0.0012 USDT | 0.0012 USDT |
| 2025-05-26 | 0.0012 USDT | 200.0000 SBR | 0.0012 USDT | 0.0012 USDT | 0.0012 USDT | 0.0012 USDT |
| 2025-05-13 | 0.0011 USDT | 80.0000 SBR | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT |
| 2025-05-11 | 0.0012 USDT | 2,930.0000 SBR | 0.0012 USDT | 0.0012 USDT | 0.0012 USDT | 0.0012 USDT |
| 2025-05-02 | 0.0011 USDT | 130.0000 SBR | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT |
| 2025-05-01 | 0.0010 USDT | 220.0000 SBR | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT |
| 2025-04-30 | 0.0011 USDT | 70.0000 SBR | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT |
| 2025-03-11 | 0.0013 USDT | 100.0000 SBR | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT |
| 2025-02-04 | 0.0041 USDT | 50.0000 SBR | 0.0070 USDT | 0.0015 USDT | 0.0070 USDT | 0.0015 USDT |
| 2025-02-03 | 0.0012 USDT | 10.0000 SBR | 0.0012 USDT | 0.0012 USDT | 0.0012 USDT | 0.0012 USDT |
| 2025-01-22 | 0.0012 USDT | 60.0000 SBR | 0.0012 USDT | 0.0012 USDT | 0.0012 USDT | 0.0012 USDT |
| 2025-01-21 | 0.0035 USDT | 910.0000 SBR | 0.0040 USDT | 0.0012 USDT | 0.0040 USDT | 0.0012 USDT |
| 2025-01-20 | 0.0058 USDT | 50.0000 SBR | 0.0070 USDT | 0.0050 USDT | 0.0070 USDT | 0.0050 USDT |
| 2025-01-17 | 0.0020 USDT | 7,960.0000 SBR | 0.0020 USDT | 0.0020 USDT | 0.0030 USDT | 0.0030 USDT |
| 2025-01-16 | 0.0020 USDT | 2,990.0000 SBR | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
| 2024-12-16 | 0.0020 USDT | 530.0000 SBR | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
| 2024-12-11 | 0.0016 USDT | 20.0000 SBR | 0.0017 USDT | 0.0015 USDT | 0.0017 USDT | 0.0015 USDT |
| 2024-12-10 | 0.0030 USDT | 20.0000 SBR | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT |
| 2024-12-09 | 0.0051 USDT | 570.0000 SBR | 0.0077 USDT | 0.0050 USDT | 0.0077 USDT | 0.0050 USDT |
| 2024-12-08 | 0.0035 USDT | 940.0000 SBR | 0.0006 USDT | 0.0006 USDT | 0.0037 USDT | 0.0037 USDT |
| 2024-12-03 | 0.0006 USDT | 10.0000 SBR | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-11-30 | 0.0006 USDT | 1,860.0000 SBR | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-11-26 | 0.0001 USDT | 200.0000 SBR | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-26 | 0.0006 USDT | 40.0000 SBR | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-10-25 | 0.0005 USDT | 20.0000 SBR | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-10-24 | 0.0008 USDT | 30.0000 SBR | 0.0007 USDT | 0.0007 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-07-11 | 0.0027 USDT | 10.0000 SBR | 0.0027 USDT | 0.0027 USDT | 0.0027 USDT | 0.0027 USDT |
| 2024-07-06 | 0.0008 USDT | 10.0000 SBR | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-07-01 | 0.0005 USDT | 10.0000 SBR | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-06-12 | 0.0020 USDT | 240.0000 SBR | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
| 2024-06-11 | 0.0021 USDT | 80.0000 SBR | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT |
| 2024-06-10 | 0.0021 USDT | 930.0000 SBR | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT |
| 2024-05-05 | 0.0023 USDT | 190.0000 SBR | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT |
| 2024-05-04 | 0.0023 USDT | 4,300.0000 SBR | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT |
| 2024-04-30 | 0.0022 USDT | 1,290.0000 SBR | 0.0023 USDT | 0.0021 USDT | 0.0023 USDT | 0.0021 USDT |
| 2024-04-17 | 0.0022 USDT | 6,190.0000 SBR | 0.0041 USDT | 0.0021 USDT | 0.0041 USDT | 0.0021 USDT |
| 2024-04-16 | 0.0060 USDT | 10.0000 SBR | 0.0060 USDT | 0.0060 USDT | 0.0060 USDT | 0.0060 USDT |
| 2024-04-15 | 0.0060 USDT | 10.0000 SBR | 0.0060 USDT | 0.0060 USDT | 0.0060 USDT | 0.0060 USDT |
| 2024-04-12 | 0.0060 USDT | 340.0000 SBR | 0.0060 USDT | 0.0060 USDT | 0.0060 USDT | 0.0060 USDT |
| 2024-04-08 | 0.0040 USDT | 120.0000 SBR | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT |
| 2024-03-29 | 0.0040 USDT | 460.0000 SBR | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT |
12