Identifier on HitBTC: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.0188 USDT |
1,813.0000 RVN |
0.0190 USDT |
0.0177 USDT |
0.0190 USDT |
0.0177 USDT |
| 2025-06-15 |
0.0191 USDT |
533.0000 RVN |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-06-13 |
0.0194 USDT |
1,651.0000 RVN |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0194 USDT |
| 2025-06-11 |
0.0199 USDT |
4,913.0000 RVN |
0.0199 USDT |
0.0194 USDT |
0.0208 USDT |
0.0200 USDT |
| 2025-06-10 |
0.0209 USDT |
2,320.0000 RVN |
0.0217 USDT |
0.0189 USDT |
0.0224 USDT |
0.0189 USDT |
| 2025-06-09 |
0.0168 USDT |
4,968.0000 RVN |
0.0160 USDT |
0.0160 USDT |
0.0181 USDT |
0.0171 USDT |
| 2025-06-08 |
0.0162 USDT |
2,017.0000 RVN |
0.0162 USDT |
0.0157 USDT |
0.0163 USDT |
0.0157 USDT |
| 2025-06-07 |
0.0136 USDT |
2,313.0000 RVN |
0.0136 USDT |
0.0136 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-06-06 |
0.0144 USDT |
1,256.0000 RVN |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-06-05 |
0.0176 USDT |
396,579.0000 RVN |
0.0120 USDT |
0.0120 USDT |
0.0270 USDT |
0.0178 USDT |
| 2025-06-04 |
0.0109 USDT |
4.0000 RVN |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-06-03 |
0.0112 USDT |
816.0000 RVN |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-05-31 |
0.0113 USDT |
6.0000 RVN |
0.0110 USDT |
0.0110 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-05-29 |
0.0122 USDT |
3.0000 RVN |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-05-28 |
0.0127 USDT |
2.0000 RVN |
0.0126 USDT |
0.0126 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-05-27 |
0.0123 USDT |
107.0000 RVN |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-05-26 |
0.0122 USDT |
19,905.0000 RVN |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-05-23 |
0.0130 USDT |
2,049.0000 RVN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-05-21 |
0.0125 USDT |
1,274.0000 RVN |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-05-18 |
0.0127 USDT |
5,193.0000 RVN |
0.0122 USDT |
0.0122 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-05-17 |
0.0127 USDT |
207.0000 RVN |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-05-15 |
0.0135 USDT |
1.0000 RVN |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-05-14 |
0.0135 USDT |
2,963.0000 RVN |
0.0141 USDT |
0.0135 USDT |
0.0141 USDT |
0.0135 USDT |
| 2025-05-13 |
0.0136 USDT |
26,900.0000 RVN |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-05-12 |
0.0139 USDT |
1,292.0000 RVN |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-05-11 |
0.0134 USDT |
1,124.0000 RVN |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-05-10 |
0.0137 USDT |
1.0000 RVN |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-05-08 |
0.0113 USDT |
1,297.0000 RVN |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-05-01 |
0.0118 USDT |
25.0000 RVN |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-04-26 |
0.0124 USDT |
810.0000 RVN |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-04-21 |
0.0113 USDT |
7.0000 RVN |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-04-18 |
0.0105 USDT |
2.0000 RVN |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-04-17 |
0.0105 USDT |
959.0000 RVN |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-04-16 |
0.0140 USDT |
9.0000 RVN |
0.0143 USDT |
0.0120 USDT |
0.0143 USDT |
0.0120 USDT |
| 2025-04-15 |
0.0113 USDT |
2.0000 RVN |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-04-13 |
0.0105 USDT |
1,978.0000 RVN |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-04-07 |
0.0099 USDT |
448.0000 RVN |
0.0100 USDT |
0.0096 USDT |
0.0101 USDT |
0.0096 USDT |
| 2025-04-06 |
0.0100 USDT |
12.0000 RVN |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-04-03 |
0.0108 USDT |
19.0000 RVN |
0.0108 USDT |
0.0108 USDT |
0.0112 USDT |
0.0108 USDT |
| 2025-04-02 |
0.0108 USDT |
58.0000 RVN |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-04-01 |
0.0112 USDT |
1,035.0000 RVN |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-03-31 |
0.0111 USDT |
121.0000 RVN |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-03-29 |
0.0115 USDT |
139.0000 RVN |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-03-28 |
0.0122 USDT |
257.0000 RVN |
0.0126 USDT |
0.0120 USDT |
0.0126 USDT |
0.0120 USDT |
| 2025-03-27 |
0.0129 USDT |
1,264.0000 RVN |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-03-25 |
0.0130 USDT |
3.0000 RVN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-03-24 |
0.0130 USDT |
18.0000 RVN |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-03-23 |
0.0123 USDT |
2.0000 RVN |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-03-21 |
0.0121 USDT |
6.0000 RVN |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-03-19 |
0.0123 USDT |
3,031.0000 RVN |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |