Identifier on HitBTC: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0068 USDT |
1,636.0000 RVN |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-02-02 |
0.0061 USDT |
36,373.0000 RVN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-02-01 |
0.0060 USDT |
10.0000 RVN |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-31 |
0.0060 USDT |
175.0000 RVN |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-21 |
0.0069 USDT |
1,636.0000 RVN |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-01-13 |
0.0077 USDT |
1,500.0000 RVN |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2026-01-07 |
0.0078 USDT |
1,762.0000 RVN |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-12-30 |
0.0069 USDT |
1,452.0000 RVN |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-29 |
0.0071 USDT |
1,409.0000 RVN |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-12-28 |
0.0072 USDT |
3,735.0000 RVN |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-12-27 |
0.0070 USDT |
2,021.0000 RVN |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-12-23 |
0.0068 USDT |
259.0000 RVN |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-12-21 |
0.0070 USDT |
10.0000 RVN |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-17 |
0.0070 USDT |
60.0000 RVN |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-04 |
0.0080 USDT |
3.0000 RVN |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-11-26 |
0.0081 USDT |
35,707.0000 RVN |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-11-25 |
0.0081 USDT |
1,000.0000 RVN |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-11-21 |
0.0080 USDT |
2,075.0000 RVN |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-11-18 |
0.0089 USDT |
1.0000 RVN |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-11-08 |
0.0123 USDT |
908.0000 RVN |
0.0111 USDT |
0.0111 USDT |
0.0130 USDT |
0.0112 USDT |
| 2025-11-06 |
0.0099 USDT |
370.0000 RVN |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-11-05 |
0.0112 USDT |
3,770.0000 RVN |
0.0110 USDT |
0.0110 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-11-03 |
0.0087 USDT |
156.0000 RVN |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-11-01 |
0.0099 USDT |
10.0000 RVN |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-10-27 |
0.0100 USDT |
5.0000 RVN |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-10-26 |
0.0101 USDT |
180.0000 RVN |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-10-14 |
0.0099 USDT |
1,460.0000 RVN |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-10-13 |
0.0102 USDT |
3,462.0000 RVN |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-10-11 |
0.0092 USDT |
3,215.0000 RVN |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-10-10 |
0.0119 USDT |
1,457.0000 RVN |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-10-09 |
0.0114 USDT |
2,500.0000 RVN |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-10-08 |
0.0117 USDT |
5,000.0000 RVN |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-10-07 |
0.0123 USDT |
110.0000 RVN |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-10-05 |
0.0123 USDT |
2,674.0000 RVN |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-10-03 |
0.0124 USDT |
1,000.0000 RVN |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-10-02 |
0.0125 USDT |
6,846.0000 RVN |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-09-30 |
0.0113 USDT |
15.0000 RVN |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-09-28 |
0.0121 USDT |
466,805.0000 RVN |
0.0120 USDT |
0.0116 USDT |
0.0123 USDT |
0.0116 USDT |
| 2025-09-25 |
0.0116 USDT |
4.0000 RVN |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-09-22 |
0.0120 USDT |
4,195.0000 RVN |
0.0126 USDT |
0.0114 USDT |
0.0126 USDT |
0.0114 USDT |
| 2025-09-13 |
0.0140 USDT |
3,390.0000 RVN |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-09-12 |
0.0136 USDT |
241.0000 RVN |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-09-10 |
0.0135 USDT |
60.0000 RVN |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-09-09 |
0.0133 USDT |
3,255.0000 RVN |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-09-08 |
0.0132 USDT |
2,663.0000 RVN |
0.0130 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-09-01 |
0.0127 USDT |
8.0000 RVN |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-08-27 |
0.0135 USDT |
61.0000 RVN |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-08-25 |
0.0128 USDT |
2,183.0000 RVN |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-08-22 |
0.0142 USDT |
1,979.0000 RVN |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-08-19 |
0.0132 USDT |
3,203.0000 RVN |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |