Identifier on HitBTC: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0080 USDT |
3.0000 RVN |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-11-26 |
0.0081 USDT |
35,707.0000 RVN |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-11-25 |
0.0081 USDT |
1,000.0000 RVN |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-11-21 |
0.0080 USDT |
2,075.0000 RVN |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-11-18 |
0.0089 USDT |
1.0000 RVN |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-11-08 |
0.0123 USDT |
908.0000 RVN |
0.0111 USDT |
0.0111 USDT |
0.0130 USDT |
0.0112 USDT |
| 2025-11-06 |
0.0099 USDT |
370.0000 RVN |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-11-05 |
0.0112 USDT |
3,770.0000 RVN |
0.0110 USDT |
0.0110 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-11-03 |
0.0087 USDT |
156.0000 RVN |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-11-01 |
0.0099 USDT |
10.0000 RVN |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-10-27 |
0.0100 USDT |
5.0000 RVN |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-10-26 |
0.0101 USDT |
180.0000 RVN |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-10-14 |
0.0099 USDT |
1,460.0000 RVN |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-10-13 |
0.0102 USDT |
3,462.0000 RVN |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-10-11 |
0.0092 USDT |
3,215.0000 RVN |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-10-10 |
0.0119 USDT |
1,457.0000 RVN |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-10-09 |
0.0114 USDT |
2,500.0000 RVN |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-10-08 |
0.0117 USDT |
5,000.0000 RVN |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-10-07 |
0.0123 USDT |
110.0000 RVN |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-10-05 |
0.0123 USDT |
2,674.0000 RVN |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-10-03 |
0.0124 USDT |
1,000.0000 RVN |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-10-02 |
0.0125 USDT |
6,846.0000 RVN |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-09-30 |
0.0113 USDT |
15.0000 RVN |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-09-28 |
0.0121 USDT |
466,805.0000 RVN |
0.0120 USDT |
0.0116 USDT |
0.0123 USDT |
0.0116 USDT |
| 2025-09-25 |
0.0116 USDT |
4.0000 RVN |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-09-22 |
0.0120 USDT |
4,195.0000 RVN |
0.0126 USDT |
0.0114 USDT |
0.0126 USDT |
0.0114 USDT |
| 2025-09-13 |
0.0140 USDT |
3,390.0000 RVN |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-09-12 |
0.0136 USDT |
241.0000 RVN |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-09-10 |
0.0135 USDT |
60.0000 RVN |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-09-09 |
0.0133 USDT |
3,255.0000 RVN |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-09-08 |
0.0132 USDT |
2,663.0000 RVN |
0.0130 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-09-01 |
0.0127 USDT |
8.0000 RVN |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-08-27 |
0.0135 USDT |
61.0000 RVN |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-08-25 |
0.0128 USDT |
2,183.0000 RVN |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-08-22 |
0.0142 USDT |
1,979.0000 RVN |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-08-19 |
0.0132 USDT |
3,203.0000 RVN |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-08-17 |
0.0144 USDT |
791.0000 RVN |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-08-14 |
0.0142 USDT |
237.0000 RVN |
0.0150 USDT |
0.0139 USDT |
0.0150 USDT |
0.0139 USDT |
| 2025-08-11 |
0.0150 USDT |
60.0000 RVN |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-08-10 |
0.0146 USDT |
140.0000 RVN |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-08-08 |
0.0144 USDT |
4,129.0000 RVN |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-08-03 |
0.0134 USDT |
1,952.0000 RVN |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-08-02 |
0.0133 USDT |
11.0000 RVN |
0.0134 USDT |
0.0129 USDT |
0.0134 USDT |
0.0129 USDT |
| 2025-07-30 |
0.0140 USDT |
2,800.0000 RVN |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-07-27 |
0.0162 USDT |
3,546.0000 RVN |
0.0160 USDT |
0.0160 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-07-25 |
0.0158 USDT |
2,545.0000 RVN |
0.0158 USDT |
0.0158 USDT |
0.0170 USDT |
0.0158 USDT |
| 2025-07-24 |
0.0153 USDT |
1,888,352.0000 RVN |
0.0140 USDT |
0.0140 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-07-23 |
0.0156 USDT |
754.0000 RVN |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-07-22 |
0.0159 USDT |
1,865.0000 RVN |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-07-21 |
0.0162 USDT |
792.0000 RVN |
0.0161 USDT |
0.0161 USDT |
0.0165 USDT |
0.0165 USDT |