Identifier on HitBTC: RUNEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.0001 BTC |
296,547.9300 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-17 |
0.0001 BTC |
174,767.7300 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-16 |
0.0001 BTC |
241,414.8400 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-15 |
0.0001 BTC |
286,785.5000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-14 |
0.0001 BTC |
294,995.0100 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-13 |
0.0001 BTC |
235,483.4200 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-12 |
0.0001 BTC |
445,848.0900 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-11 |
0.0001 BTC |
258,828.7600 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-10 |
0.0001 BTC |
317,659.9800 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-09 |
0.0001 BTC |
553,133.5200 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-08 |
0.0001 BTC |
412,254.0500 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-07 |
0.0001 BTC |
295,781.9000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-06 |
0.0001 BTC |
537,642.0200 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-05 |
0.0001 BTC |
403,049.5300 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-04 |
0.0001 BTC |
203,120.8700 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-03 |
0.0001 BTC |
146,843.2900 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-02 |
0.0001 BTC |
217,881.0900 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-01 |
0.0001 BTC |
389,879.9200 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-31 |
0.0001 BTC |
427,911.5500 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-30 |
0.0001 BTC |
446,650.2700 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-29 |
0.0001 BTC |
346,336.7600 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-28 |
0.0001 BTC |
254,417.2300 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-27 |
0.0001 BTC |
380,843.2700 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-26 |
0.0001 BTC |
581,149.4400 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-25 |
0.0001 BTC |
467,370.8000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-24 |
0.0001 BTC |
394,833.1200 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-23 |
0.0001 BTC |
466,781.1000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-22 |
0.0001 BTC |
331,192.8900 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-21 |
0.0001 BTC |
280,817.2600 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-20 |
0.0001 BTC |
493,282.5600 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-19 |
0.0001 BTC |
518,630.7200 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-18 |
0.0001 BTC |
435,004.2100 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-17 |
0.0001 BTC |
436,077.0700 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-16 |
0.0001 BTC |
287,674.3100 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-15 |
0.0001 BTC |
415,733.6300 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-14 |
0.0001 BTC |
540,953.0900 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-13 |
0.0001 BTC |
499,199.9200 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-12 |
0.0001 BTC |
607,353.4600 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-11 |
0.0001 BTC |
961,266.1100 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-10 |
0.0001 BTC |
692,589.6500 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-09 |
0.0001 BTC |
813,151.0200 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-08 |
0.0001 BTC |
669,367.4500 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-07 |
0.0001 BTC |
429,060.8600 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-06 |
0.0001 BTC |
435,625.4400 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-05 |
0.0001 BTC |
692,496.6000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-04 |
0.0001 BTC |
586,774.3700 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-03 |
0.0001 BTC |
600,150.1200 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-02 |
0.0001 BTC |
426,638.9100 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-01 |
0.0001 BTC |
452,008.2400 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-31 |
0.0001 BTC |
587,616.0100 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |