Identifier on HitBTC: RUNEBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-06 |
0.0003 BTC |
133.9100 RUNE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-05 |
0.0003 BTC |
59.2000 RUNE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-04 |
0.0003 BTC |
985.2500 RUNE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-03 |
0.0003 BTC |
428.1500 RUNE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-02 |
0.0003 BTC |
2.8800 RUNE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-01 |
0.0003 BTC |
84.7500 RUNE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-30 |
0.0003 BTC |
130.1700 RUNE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-29 |
0.0003 BTC |
139.9500 RUNE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-28 |
0.0003 BTC |
101.8800 RUNE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-27 |
0.0003 BTC |
65.5700 RUNE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-26 |
0.0002 BTC |
37.6600 RUNE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-25 |
0.0002 BTC |
629.6500 RUNE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-24 |
0.0002 BTC |
29.1700 RUNE |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-04-23 |
0.0003 BTC |
603.0400 RUNE |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-22 |
0.0003 BTC |
460.5200 RUNE |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-21 |
0.0003 BTC |
103.1500 RUNE |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-04-20 |
0.0003 BTC |
564.4600 RUNE |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-19 |
0.0003 BTC |
1,358.4900 RUNE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-18 |
0.0003 BTC |
1,152.9900 RUNE |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-17 |
0.0002 BTC |
1,226.9200 RUNE |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-04-16 |
0.0002 BTC |
853.3600 RUNE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-15 |
0.0002 BTC |
186.0400 RUNE |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-04-14 |
0.0002 BTC |
1,579.4300 RUNE |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-13 |
0.0002 BTC |
1,452.7000 RUNE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-12 |
0.0002 BTC |
73.8900 RUNE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-11 |
0.0002 BTC |
870.5400 RUNE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-10 |
0.0002 BTC |
39.8200 RUNE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-09 |
0.0002 BTC |
276.5800 RUNE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-08 |
0.0002 BTC |
58.8800 RUNE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-07 |
0.0002 BTC |
50.5600 RUNE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-06 |
0.0002 BTC |
344.8800 RUNE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-05 |
0.0002 BTC |
337.2200 RUNE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-04 |
0.0002 BTC |
903.1300 RUNE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-03 |
0.0002 BTC |
364.3700 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-02 |
0.0001 BTC |
675.0100 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-01 |
0.0001 BTC |
86.8700 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-31 |
0.0001 BTC |
387.5600 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-30 |
0.0001 BTC |
43.7900 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-29 |
0.0001 BTC |
128.1600 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-28 |
0.0001 BTC |
111.9200 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-27 |
0.0001 BTC |
138.6800 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-26 |
0.0001 BTC |
30.5200 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-24 |
0.0001 BTC |
52.4500 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-23 |
0.0001 BTC |
18.9700 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-22 |
0.0001 BTC |
394.4600 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-21 |
0.0001 BTC |
47.7600 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-20 |
0.0001 BTC |
80.2800 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-19 |
0.0001 BTC |
38.6900 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-18 |
0.0001 BTC |
78.9300 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-17 |
0.0001 BTC |
1.8400 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |