Crypto exchange HitBTC

Market THORChain (RUNE) / Bitcoin (BTC)

Identifier on HitBTC: RUNEBTC
123...1920
Date Price Volume Open Low High Close
2023-10-23 0.0001 BTC 170,646.0800 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-10-22 0.0001 BTC 99,820.1500 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-10-21 0.0001 BTC 91,369.8300 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-10-20 0.0001 BTC 90,652.0600 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-10-19 0.0001 BTC 31,001.7000 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-10-18 0.0001 BTC 41,421.9200 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-10-17 0.0001 BTC 47,858.3600 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-10-16 0.0001 BTC 83,865.0500 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-10-15 0.0001 BTC 45,329.2600 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-10-14 0.0001 BTC 39,002.2200 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-10-13 0.0001 BTC 167,125.2300 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-10-12 0.0001 BTC 52,713.6300 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-10-11 0.0001 BTC 31,422.1700 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-10-10 0.0001 BTC 50,764.6900 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-10-09 0.0001 BTC 76,879.4300 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-10-08 0.0001 BTC 79,137.5900 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-10-07 0.0001 BTC 137,194.0100 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-10-06 0.0001 BTC 247,860.1200 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-10-05 0.0001 BTC 415,908.0200 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-10-04 0.0001 BTC 166,473.1300 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-10-03 0.0001 BTC 163,120.3200 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-10-02 0.0001 BTC 247,142.5800 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-10-01 0.0001 BTC 214,057.0500 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-30 0.0001 BTC 63,437.8700 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-29 0.0001 BTC 45,217.8000 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-28 0.0001 BTC 51,788.9400 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-27 0.0001 BTC 31,995.6600 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-26 0.0001 BTC 16,040.0500 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-25 0.0001 BTC 16,539.4800 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-24 0.0001 BTC 16,365.9500 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-23 0.0001 BTC 14,874.0100 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-22 0.0001 BTC 35,547.9800 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-21 0.0001 BTC 69,838.7500 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-20 0.0001 BTC 57,843.9400 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-19 0.0001 BTC 34,913.3200 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-18 0.0001 BTC 47,919.4000 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-17 0.0001 BTC 77,145.0400 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-16 0.0001 BTC 82,192.8700 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-15 0.0001 BTC 51,067.3700 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-14 0.0001 BTC 65,666.2200 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-13 0.0001 BTC 39,714.5900 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-12 0.0001 BTC 36,044.6400 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-11 0.0001 BTC 32,748.4200 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-10 0.0001 BTC 26,751.6500 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-09 0.0001 BTC 16,359.5900 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-08 0.0001 BTC 25,663.1800 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-07 0.0001 BTC 39,925.6500 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-06 0.0001 BTC 38,654.4900 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-05 0.0001 BTC 30,079.2600 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-04 0.0001 BTC 33,258.9500 RUNE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
123...1920