Identifier on HitBTC: RNDRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
6.4970 USDC |
0.3000 RNDR |
6.4970 USDC |
6.4970 USDC |
6.4970 USDC |
6.4970 USDC |
| 2024-04-12 |
8.1157 USDC |
7.0000 RNDR |
8.1157 USDC |
8.1157 USDC |
8.1157 USDC |
8.1157 USDC |
| 2024-04-11 |
8.9603 USDC |
0.1000 RNDR |
8.9603 USDC |
8.9603 USDC |
8.9603 USDC |
8.9603 USDC |
| 2024-04-08 |
10.0542 USDC |
2.4000 RNDR |
10.0542 USDC |
10.0542 USDC |
10.0542 USDC |
10.0542 USDC |
| 2024-03-26 |
11.6134 USDC |
1.0000 RNDR |
11.6134 USDC |
11.6134 USDC |
11.6134 USDC |
11.6134 USDC |
| 2024-03-21 |
11.5360 USDC |
3.4000 RNDR |
11.5603 USDC |
11.5116 USDC |
11.5603 USDC |
11.5116 USDC |
| 2024-03-17 |
13.1023 USDC |
2.0000 RNDR |
13.1023 USDC |
13.1023 USDC |
13.1023 USDC |
13.1023 USDC |
| 2024-03-07 |
9.6725 USDC |
7.3000 RNDR |
9.8435 USDC |
9.5953 USDC |
9.8435 USDC |
9.5953 USDC |
| 2024-03-06 |
7.4020 USDC |
2.3000 RNDR |
7.4020 USDC |
7.4020 USDC |
7.4020 USDC |
7.4020 USDC |
| 2024-03-05 |
6.3659 USDC |
33.6000 RNDR |
6.3708 USDC |
6.1558 USDC |
6.5095 USDC |
6.5095 USDC |
| 2024-03-03 |
7.4740 USDC |
4.3000 RNDR |
7.4432 USDC |
7.4432 USDC |
7.4922 USDC |
7.4922 USDC |
| 2024-03-02 |
7.6194 USDC |
2.4000 RNDR |
7.6194 USDC |
7.6194 USDC |
7.6194 USDC |
7.6194 USDC |
| 2024-02-28 |
6.9906 USDC |
0.1000 RNDR |
6.9906 USDC |
6.9906 USDC |
6.9906 USDC |
6.9906 USDC |
| 2024-02-21 |
6.6300 USDC |
83.0000 RNDR |
6.6300 USDC |
6.6300 USDC |
6.6300 USDC |
6.6300 USDC |
| 2024-02-14 |
5.0804 USDC |
8.4000 RNDR |
5.0804 USDC |
5.0804 USDC |
5.0804 USDC |
5.0804 USDC |
| 2024-02-01 |
4.5114 USDC |
19.9000 RNDR |
4.3662 USDC |
4.3662 USDC |
4.6313 USDC |
4.6313 USDC |
| 2024-01-11 |
4.1958 USDC |
9.0000 RNDR |
4.1958 USDC |
4.1958 USDC |
4.1958 USDC |
4.1958 USDC |
| 2024-01-10 |
4.3120 USDC |
2.0000 RNDR |
4.2909 USDC |
4.2909 USDC |
4.3132 USDC |
4.3132 USDC |
| 2024-01-05 |
4.2902 USDC |
1.8000 RNDR |
4.2902 USDC |
4.2902 USDC |
4.2902 USDC |
4.2902 USDC |
| 2023-12-13 |
4.1555 USDC |
9.2000 RNDR |
4.2207 USDC |
3.9676 USDC |
4.2207 USDC |
4.0086 USDC |
| 2023-12-12 |
4.1011 USDC |
16.0000 RNDR |
4.0999 USDC |
4.0999 USDC |
4.1014 USDC |
4.1014 USDC |
| 2023-12-11 |
5.4747 USDC |
13.6000 RNDR |
3.5706 USDC |
3.5706 USDC |
6.5472 USDC |
6.5472 USDC |
| 2023-12-09 |
3.8654 USDC |
13.3000 RNDR |
3.9054 USDC |
3.7965 USDC |
3.9054 USDC |
3.8134 USDC |
| 2023-12-07 |
3.5924 USDC |
2.5000 RNDR |
3.5924 USDC |
3.5924 USDC |
3.5924 USDC |
3.5924 USDC |
| 2023-12-06 |
3.7010 USDC |
88.5000 RNDR |
3.7010 USDC |
3.7010 USDC |
3.7010 USDC |
3.7010 USDC |
| 2023-11-29 |
3.2833 USDC |
9.0000 RNDR |
3.2833 USDC |
3.2833 USDC |
3.2833 USDC |
3.2833 USDC |
| 2023-11-26 |
3.2895 USDC |
21.0000 RNDR |
3.2895 USDC |
3.2895 USDC |
3.2895 USDC |
3.2895 USDC |
| 2023-11-20 |
3.5654 USDC |
1.9000 RNDR |
3.5654 USDC |
3.5654 USDC |
3.5654 USDC |
3.5654 USDC |
| 2023-11-18 |
3.4138 USDC |
31.2000 RNDR |
3.4138 USDC |
3.4138 USDC |
3.4138 USDC |
3.4138 USDC |
| 2023-11-17 |
2.9281 USDC |
10.1000 RNDR |
2.9281 USDC |
2.9281 USDC |
2.9281 USDC |
2.9281 USDC |
| 2023-11-15 |
2.6906 USDC |
9.2000 RNDR |
2.6906 USDC |
2.6906 USDC |
2.6906 USDC |
2.6906 USDC |
| 2023-11-08 |
4.0713 USDC |
7.3000 RNDR |
4.0713 USDC |
4.0713 USDC |
4.0713 USDC |
4.0713 USDC |
| 2023-11-02 |
2.3046 USDC |
14.6000 RNDR |
2.3046 USDC |
2.3046 USDC |
2.3046 USDC |
2.3046 USDC |
| 2023-09-25 |
1.5426 USDC |
0.4000 RNDR |
1.5426 USDC |
1.5426 USDC |
1.5426 USDC |
1.5426 USDC |
| 2023-06-20 |
2.0544 USDC |
4.0000 RNDR |
2.0544 USDC |
2.0544 USDC |
2.0544 USDC |
2.0544 USDC |
| 2023-05-26 |
2.7142 USDC |
74.2000 RNDR |
2.7058 USDC |
2.7058 USDC |
2.7290 USDC |
2.7290 USDC |
| 2023-05-25 |
2.7815 USDC |
155.8000 RNDR |
2.7421 USDC |
2.7421 USDC |
2.8405 USDC |
2.7631 USDC |
| 2023-05-24 |
2.6403 USDC |
135.7000 RNDR |
2.7199 USDC |
2.4838 USDC |
2.7199 USDC |
2.4838 USDC |
| 2023-05-23 |
2.7016 USDC |
121.0000 RNDR |
2.6114 USDC |
2.6114 USDC |
2.7527 USDC |
2.7488 USDC |
| 2023-05-22 |
2.4535 USDC |
22.0000 RNDR |
2.4535 USDC |
2.4535 USDC |
2.4535 USDC |
2.4535 USDC |
| 2023-05-21 |
2.7969 USDC |
246.6000 RNDR |
2.3489 USDC |
2.3489 USDC |
2.9004 USDC |
2.4788 USDC |
| 2023-05-20 |
2.3669 USDC |
0.1000 RNDR |
2.3669 USDC |
2.3669 USDC |
2.3669 USDC |
2.3669 USDC |
| 2023-05-19 |
2.4137 USDC |
38.5000 RNDR |
2.4137 USDC |
2.4137 USDC |
2.4137 USDC |
2.4137 USDC |
| 2023-05-18 |
2.3733 USDC |
64.4000 RNDR |
2.3586 USDC |
2.3586 USDC |
2.3811 USDC |
2.3811 USDC |
| 2023-05-16 |
1.7929 USDC |
45.9000 RNDR |
1.7930 USDC |
1.7929 USDC |
1.7930 USDC |
1.7929 USDC |
| 2023-05-15 |
1.8139 USDC |
45.9000 RNDR |
1.8131 USDC |
1.8131 USDC |
1.8242 USDC |
1.8242 USDC |
| 2023-05-14 |
1.8082 USDC |
28.2000 RNDR |
1.8154 USDC |
1.7916 USDC |
1.8154 USDC |
1.7916 USDC |
| 2023-05-13 |
1.7846 USDC |
258.8000 RNDR |
1.7832 USDC |
1.7832 USDC |
1.7883 USDC |
1.7883 USDC |
| 2023-05-12 |
1.7664 USDC |
17.8000 RNDR |
1.6711 USDC |
1.6711 USDC |
1.7681 USDC |
1.7681 USDC |
| 2023-05-11 |
1.6858 USDC |
2,027.7000 RNDR |
1.7207 USDC |
1.6852 USDC |
1.7207 USDC |
1.6852 USDC |