Identifier on HitBTC: RNDRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.8843 USDC |
282.4000 RNDR |
0.8843 USDC |
0.8843 USDC |
0.8843 USDC |
0.8843 USDC |
| 2023-01-24 |
0.8472 USDC |
264.2000 RNDR |
0.8472 USDC |
0.8472 USDC |
0.8472 USDC |
0.8472 USDC |
| 2023-01-23 |
0.7391 USDC |
55.5000 RNDR |
0.7299 USDC |
0.7299 USDC |
0.8166 USDC |
0.8166 USDC |
| 2023-01-22 |
0.6905 USDC |
310.1000 RNDR |
0.6905 USDC |
0.6905 USDC |
0.6905 USDC |
0.6905 USDC |
| 2023-01-21 |
0.7075 USDC |
623.9000 RNDR |
0.6965 USDC |
0.6958 USDC |
0.7178 USDC |
0.7155 USDC |
| 2023-01-20 |
0.6114 USDC |
56.3000 RNDR |
0.6041 USDC |
0.6041 USDC |
0.6145 USDC |
0.6145 USDC |
| 2023-01-18 |
0.5572 USDC |
56.8000 RNDR |
0.5572 USDC |
0.5572 USDC |
0.5572 USDC |
0.5572 USDC |
| 2023-01-16 |
0.5960 USDC |
16.7000 RNDR |
0.5960 USDC |
0.5960 USDC |
0.5960 USDC |
0.5960 USDC |
| 2023-01-15 |
0.5262 USDC |
259.1000 RNDR |
0.5273 USDC |
0.5259 USDC |
0.5273 USDC |
0.5259 USDC |
| 2023-01-14 |
0.5473 USDC |
7,862.8000 RNDR |
0.5529 USDC |
0.5249 USDC |
0.5635 USDC |
0.5426 USDC |
| 2023-01-13 |
0.5394 USDC |
2,813.4000 RNDR |
0.5015 USDC |
0.5015 USDC |
0.5541 USDC |
0.5521 USDC |
| 2023-01-12 |
0.4473 USDC |
1,127.1000 RNDR |
0.4473 USDC |
0.4473 USDC |
0.4473 USDC |
0.4473 USDC |
| 2023-01-09 |
0.4403 USDC |
0.2000 RNDR |
0.4403 USDC |
0.4403 USDC |
0.4403 USDC |
0.4403 USDC |
| 2023-01-07 |
0.4213 USDC |
90.8000 RNDR |
0.4210 USDC |
0.4210 USDC |
0.4233 USDC |
0.4233 USDC |
| 2023-01-04 |
0.4039 USDC |
199.7000 RNDR |
0.4062 USDC |
0.4024 USDC |
0.4062 USDC |
0.4024 USDC |
| 2022-12-28 |
0.4338 USDC |
2,393.3000 RNDR |
0.4427 USDC |
0.4263 USDC |
0.4506 USDC |
0.4266 USDC |
| 2022-12-25 |
0.4091 USDC |
73.1000 RNDR |
0.4091 USDC |
0.4091 USDC |
0.4091 USDC |
0.4091 USDC |