Identifier on HitBTC: RNDRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
2.4137 USDC |
38.5000 RNDR |
2.4137 USDC |
2.4137 USDC |
2.4137 USDC |
2.4137 USDC |
| 2023-05-18 |
2.3733 USDC |
64.4000 RNDR |
2.3586 USDC |
2.3586 USDC |
2.3811 USDC |
2.3811 USDC |
| 2023-05-16 |
1.7929 USDC |
45.9000 RNDR |
1.7930 USDC |
1.7929 USDC |
1.7930 USDC |
1.7929 USDC |
| 2023-05-15 |
1.8139 USDC |
45.9000 RNDR |
1.8131 USDC |
1.8131 USDC |
1.8242 USDC |
1.8242 USDC |
| 2023-05-14 |
1.8082 USDC |
28.2000 RNDR |
1.8154 USDC |
1.7916 USDC |
1.8154 USDC |
1.7916 USDC |
| 2023-05-13 |
1.7846 USDC |
258.8000 RNDR |
1.7832 USDC |
1.7832 USDC |
1.7883 USDC |
1.7883 USDC |
| 2023-05-12 |
1.7664 USDC |
17.8000 RNDR |
1.6711 USDC |
1.6711 USDC |
1.7681 USDC |
1.7681 USDC |
| 2023-05-11 |
1.6858 USDC |
2,027.7000 RNDR |
1.7207 USDC |
1.6852 USDC |
1.7207 USDC |
1.6852 USDC |
| 2023-05-10 |
1.8647 USDC |
227.2000 RNDR |
1.7094 USDC |
1.7094 USDC |
1.8928 USDC |
1.8612 USDC |
| 2023-05-09 |
1.8038 USDC |
1,533.2000 RNDR |
1.8170 USDC |
1.7093 USDC |
1.8170 USDC |
1.7093 USDC |
| 2023-05-08 |
1.8423 USDC |
270.6000 RNDR |
1.8574 USDC |
1.8241 USDC |
1.8574 USDC |
1.8241 USDC |
| 2023-05-04 |
2.2596 USDC |
135.9000 RNDR |
2.2596 USDC |
2.2596 USDC |
2.2596 USDC |
2.2596 USDC |
| 2023-04-28 |
2.4631 USDC |
3.6000 RNDR |
2.4631 USDC |
2.4631 USDC |
2.4631 USDC |
2.4631 USDC |
| 2023-04-26 |
2.0666 USDC |
0.8000 RNDR |
2.0666 USDC |
2.0666 USDC |
2.0666 USDC |
2.0666 USDC |
| 2023-04-20 |
2.0555 USDC |
0.8000 RNDR |
2.0555 USDC |
2.0555 USDC |
2.0555 USDC |
2.0555 USDC |
| 2023-03-22 |
1.4091 USDC |
10.7000 RNDR |
1.4090 USDC |
1.4090 USDC |
1.4214 USDC |
1.4214 USDC |
| 2023-03-20 |
1.4545 USDC |
4.6000 RNDR |
1.4545 USDC |
1.4545 USDC |
1.4545 USDC |
1.4545 USDC |
| 2023-03-16 |
1.3040 USDC |
3.7000 RNDR |
1.3040 USDC |
1.3040 USDC |
1.3040 USDC |
1.3040 USDC |
| 2023-03-15 |
1.2491 USDC |
7.7000 RNDR |
1.2491 USDC |
1.2491 USDC |
1.2491 USDC |
1.2491 USDC |
| 2023-03-14 |
1.3359 USDC |
12.3000 RNDR |
1.3359 USDC |
1.3359 USDC |
1.3359 USDC |
1.3359 USDC |
| 2023-03-13 |
1.2090 USDC |
247.1000 RNDR |
1.2087 USDC |
1.2087 USDC |
1.2099 USDC |
1.2099 USDC |
| 2023-03-11 |
1.1039 USDC |
5,320.5000 RNDR |
1.0936 USDC |
1.0717 USDC |
1.1251 USDC |
1.1081 USDC |
| 2023-03-10 |
0.9937 USDC |
31.9000 RNDR |
1.0258 USDC |
0.9796 USDC |
1.0258 USDC |
0.9796 USDC |
| 2023-03-09 |
1.0228 USDC |
39.8000 RNDR |
1.0228 USDC |
1.0228 USDC |
1.0228 USDC |
1.0228 USDC |
| 2023-03-07 |
1.2588 USDC |
165.3000 RNDR |
1.2588 USDC |
1.2588 USDC |
1.2588 USDC |
1.2588 USDC |
| 2023-03-04 |
1.2370 USDC |
63.7000 RNDR |
1.2371 USDC |
1.2299 USDC |
1.2419 USDC |
1.2299 USDC |
| 2023-03-03 |
1.4151 USDC |
114.3000 RNDR |
1.4215 USDC |
1.3775 USDC |
1.4215 USDC |
1.3775 USDC |
| 2023-02-28 |
1.5935 USDC |
29.0000 RNDR |
1.5935 USDC |
1.5935 USDC |
1.5935 USDC |
1.5935 USDC |
| 2023-02-27 |
1.5210 USDC |
116.4000 RNDR |
1.5461 USDC |
1.4796 USDC |
1.5461 USDC |
1.4796 USDC |
| 2023-02-23 |
1.6670 USDC |
12.7000 RNDR |
1.6670 USDC |
1.6670 USDC |
1.6670 USDC |
1.6670 USDC |
| 2023-02-20 |
1.6812 USDC |
4.4000 RNDR |
1.6812 USDC |
1.6812 USDC |
1.6812 USDC |
1.6812 USDC |
| 2023-02-16 |
1.9906 USDC |
153.8000 RNDR |
1.9353 USDC |
1.9353 USDC |
2.0284 USDC |
2.0284 USDC |
| 2023-02-15 |
1.8154 USDC |
912.2000 RNDR |
1.8110 USDC |
1.8097 USDC |
1.8194 USDC |
1.8175 USDC |
| 2023-02-14 |
1.6360 USDC |
0.3000 RNDR |
1.6360 USDC |
1.6360 USDC |
1.6360 USDC |
1.6360 USDC |
| 2023-02-13 |
1.4975 USDC |
101.9000 RNDR |
1.5166 USDC |
1.4590 USDC |
1.5166 USDC |
1.4590 USDC |
| 2023-02-12 |
1.5066 USDC |
53.3000 RNDR |
1.5015 USDC |
1.5015 USDC |
1.5080 USDC |
1.5080 USDC |
| 2023-02-10 |
1.4842 USDC |
40.1000 RNDR |
1.4386 USDC |
1.4386 USDC |
1.5178 USDC |
1.5178 USDC |
| 2023-02-09 |
1.5505 USDC |
312.3000 RNDR |
1.5917 USDC |
1.4356 USDC |
1.6674 USDC |
1.4356 USDC |
| 2023-02-08 |
1.7630 USDC |
60.5000 RNDR |
1.7654 USDC |
1.6513 USDC |
1.7860 USDC |
1.6513 USDC |
| 2023-02-05 |
1.7216 USDC |
241.7000 RNDR |
1.8110 USDC |
1.6556 USDC |
1.8110 USDC |
1.6556 USDC |
| 2023-02-04 |
1.6819 USDC |
134.5000 RNDR |
1.6819 USDC |
1.6819 USDC |
1.6819 USDC |
1.6819 USDC |
| 2023-02-03 |
1.6019 USDC |
379.5000 RNDR |
1.6396 USDC |
1.5775 USDC |
1.6396 USDC |
1.6079 USDC |
| 2023-02-02 |
1.6820 USDC |
925.6000 RNDR |
1.5547 USDC |
1.5547 USDC |
1.7531 USDC |
1.7492 USDC |
| 2023-02-01 |
1.4970 USDC |
1,129.6000 RNDR |
1.5184 USDC |
1.3665 USDC |
1.6071 USDC |
1.6041 USDC |
| 2023-01-31 |
1.4463 USDC |
271.2000 RNDR |
1.4664 USDC |
1.4244 USDC |
1.4664 USDC |
1.4244 USDC |
| 2023-01-30 |
1.2652 USDC |
574.8000 RNDR |
1.2701 USDC |
1.1770 USDC |
1.2701 USDC |
1.1770 USDC |
| 2023-01-29 |
1.3320 USDC |
2,380.5000 RNDR |
1.2860 USDC |
1.2860 USDC |
1.4174 USDC |
1.3633 USDC |
| 2023-01-28 |
1.0561 USDC |
3,390.0000 RNDR |
0.9281 USDC |
0.9281 USDC |
1.2789 USDC |
1.2685 USDC |
| 2023-01-27 |
0.8637 USDC |
97.0000 RNDR |
0.8795 USDC |
0.8619 USDC |
0.8795 USDC |
0.8619 USDC |
| 2023-01-26 |
0.9020 USDC |
132.4000 RNDR |
0.8884 USDC |
0.8884 USDC |
0.9163 USDC |
0.9154 USDC |