Identifier on HitBTC: RENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.0557 USDT |
946,391.0000 REN |
0.0538 USDT |
0.0538 USDT |
0.0585 USDT |
0.0571 USDT |
| 2024-02-06 |
0.0540 USDT |
681,027.0000 REN |
0.0539 USDT |
0.0532 USDT |
0.0544 USDT |
0.0539 USDT |
| 2024-02-05 |
0.0537 USDT |
775,303.0000 REN |
0.0535 USDT |
0.0521 USDT |
0.0549 USDT |
0.0533 USDT |
| 2024-02-04 |
0.0549 USDT |
756,332.0000 REN |
0.0561 USDT |
0.0540 USDT |
0.0561 USDT |
0.0540 USDT |
| 2024-02-03 |
0.0564 USDT |
851,926.0000 REN |
0.0567 USDT |
0.0557 USDT |
0.0570 USDT |
0.0563 USDT |
| 2024-02-02 |
0.0552 USDT |
778,613.0000 REN |
0.0546 USDT |
0.0545 USDT |
0.0561 USDT |
0.0556 USDT |
| 2024-02-01 |
0.0532 USDT |
699,543.0000 REN |
0.0533 USDT |
0.0522 USDT |
0.0543 USDT |
0.0542 USDT |
| 2024-01-31 |
0.0541 USDT |
1,165,428.0000 REN |
0.0550 USDT |
0.0527 USDT |
0.0553 USDT |
0.0536 USDT |
| 2024-01-30 |
0.0557 USDT |
1,049,116.0000 REN |
0.0556 USDT |
0.0546 USDT |
0.0568 USDT |
0.0549 USDT |
| 2024-01-29 |
0.0548 USDT |
645,878.0000 REN |
0.0541 USDT |
0.0539 USDT |
0.0559 USDT |
0.0558 USDT |
| 2024-01-28 |
0.0550 USDT |
841,996.0000 REN |
0.0551 USDT |
0.0537 USDT |
0.0563 USDT |
0.0543 USDT |
| 2024-01-27 |
0.0547 USDT |
716,766.0000 REN |
0.0546 USDT |
0.0539 USDT |
0.0555 USDT |
0.0551 USDT |
| 2024-01-26 |
0.0538 USDT |
995,226.0000 REN |
0.0523 USDT |
0.0518 USDT |
0.0549 USDT |
0.0546 USDT |
| 2024-01-25 |
0.0521 USDT |
913,010.0000 REN |
0.0527 USDT |
0.0508 USDT |
0.0529 USDT |
0.0524 USDT |
| 2024-01-24 |
0.0521 USDT |
1,129,704.0000 REN |
0.0521 USDT |
0.0512 USDT |
0.0530 USDT |
0.0529 USDT |
| 2024-01-23 |
0.0513 USDT |
1,450,735.0000 REN |
0.0532 USDT |
0.0489 USDT |
0.0543 USDT |
0.0519 USDT |
| 2024-01-22 |
0.0546 USDT |
1,504,647.0000 REN |
0.0568 USDT |
0.0526 USDT |
0.0572 USDT |
0.0532 USDT |
| 2024-01-21 |
0.0573 USDT |
1,119,884.0000 REN |
0.0573 USDT |
0.0566 USDT |
0.0583 USDT |
0.0568 USDT |
| 2024-01-20 |
0.0561 USDT |
1,114,733.0000 REN |
0.0560 USDT |
0.0552 USDT |
0.0574 USDT |
0.0574 USDT |
| 2024-01-19 |
0.0550 USDT |
1,146,308.0000 REN |
0.0562 USDT |
0.0524 USDT |
0.0564 USDT |
0.0560 USDT |
| 2024-01-18 |
0.0577 USDT |
1,151,290.0000 REN |
0.0597 USDT |
0.0548 USDT |
0.0600 USDT |
0.0563 USDT |
| 2024-01-17 |
0.0595 USDT |
1,259,626.0000 REN |
0.0603 USDT |
0.0583 USDT |
0.0606 USDT |
0.0596 USDT |
| 2024-01-16 |
0.0599 USDT |
1,210,061.0000 REN |
0.0593 USDT |
0.0580 USDT |
0.0615 USDT |
0.0601 USDT |
| 2024-01-15 |
0.0594 USDT |
1,118,619.0000 REN |
0.0579 USDT |
0.0578 USDT |
0.0605 USDT |
0.0592 USDT |
| 2024-01-14 |
0.0598 USDT |
1,005,091.0000 REN |
0.0606 USDT |
0.0578 USDT |
0.0609 USDT |
0.0579 USDT |
| 2024-01-13 |
0.0599 USDT |
1,676,541.0000 REN |
0.0595 USDT |
0.0574 USDT |
0.0615 USDT |
0.0606 USDT |
| 2024-01-12 |
0.0618 USDT |
1,785,340.0000 REN |
0.0628 USDT |
0.0575 USDT |
0.0641 USDT |
0.0593 USDT |
| 2024-01-11 |
0.0619 USDT |
2,490,623.0000 REN |
0.0608 USDT |
0.0595 USDT |
0.0638 USDT |
0.0626 USDT |
| 2024-01-10 |
0.0567 USDT |
2,821,353.0000 REN |
0.0548 USDT |
0.0542 USDT |
0.0620 USDT |
0.0604 USDT |
| 2024-01-09 |
0.0549 USDT |
2,585,092.0000 REN |
0.0585 USDT |
0.0520 USDT |
0.0588 USDT |
0.0551 USDT |
| 2024-01-08 |
0.0550 USDT |
2,191,764.0000 REN |
0.0551 USDT |
0.0501 USDT |
0.0592 USDT |
0.0586 USDT |
| 2024-01-07 |
0.0581 USDT |
1,751,826.0000 REN |
0.0585 USDT |
0.0543 USDT |
0.0598 USDT |
0.0549 USDT |
| 2024-01-06 |
0.0587 USDT |
2,103,349.0000 REN |
0.0608 USDT |
0.0562 USDT |
0.0610 USDT |
0.0585 USDT |
| 2024-01-05 |
0.0606 USDT |
2,589,314.0000 REN |
0.0632 USDT |
0.0578 USDT |
0.0640 USDT |
0.0608 USDT |
| 2024-01-04 |
0.0637 USDT |
2,107,187.0000 REN |
0.0626 USDT |
0.0607 USDT |
0.0652 USDT |
0.0633 USDT |
| 2024-01-03 |
0.0673 USDT |
1,507,054.0000 REN |
0.0716 USDT |
0.0560 USDT |
0.0785 USDT |
0.0623 USDT |
| 2024-01-02 |
0.0725 USDT |
549,427.0000 REN |
0.0733 USDT |
0.0696 USDT |
0.0749 USDT |
0.0717 USDT |
| 2024-01-01 |
0.0711 USDT |
459,281.0000 REN |
0.0710 USDT |
0.0674 USDT |
0.0747 USDT |
0.0733 USDT |
| 2023-12-31 |
0.0722 USDT |
390,754.0000 REN |
0.0720 USDT |
0.0690 USDT |
0.0749 USDT |
0.0710 USDT |
| 2023-12-30 |
0.0725 USDT |
699,057.0000 REN |
0.0719 USDT |
0.0701 USDT |
0.0743 USDT |
0.0719 USDT |
| 2023-12-29 |
0.0722 USDT |
1,205,401.0000 REN |
0.0723 USDT |
0.0695 USDT |
0.0747 USDT |
0.0719 USDT |
| 2023-12-28 |
0.0738 USDT |
1,662,213.0000 REN |
0.0767 USDT |
0.0704 USDT |
0.0781 USDT |
0.0721 USDT |
| 2023-12-27 |
0.0762 USDT |
2,056,334.0000 REN |
0.0781 USDT |
0.0732 USDT |
0.0800 USDT |
0.0765 USDT |
| 2023-12-26 |
0.0766 USDT |
2,680,565.0000 REN |
0.0778 USDT |
0.0709 USDT |
0.0805 USDT |
0.0782 USDT |
| 2023-12-25 |
0.0716 USDT |
2,492,716.0000 REN |
0.0671 USDT |
0.0670 USDT |
0.0781 USDT |
0.0781 USDT |
| 2023-12-24 |
0.0677 USDT |
2,136,375.0000 REN |
0.0687 USDT |
0.0645 USDT |
0.0695 USDT |
0.0668 USDT |
| 2023-12-23 |
0.0676 USDT |
2,164,587.0000 REN |
0.0675 USDT |
0.0653 USDT |
0.0711 USDT |
0.0686 USDT |
| 2023-12-22 |
0.0660 USDT |
1,960,279.0000 REN |
0.0645 USDT |
0.0642 USDT |
0.0678 USDT |
0.0677 USDT |
| 2023-12-21 |
0.0640 USDT |
1,600,741.0000 REN |
0.0640 USDT |
0.0622 USDT |
0.0654 USDT |
0.0642 USDT |
| 2023-12-20 |
0.0623 USDT |
1,986,109.0000 REN |
0.0602 USDT |
0.0594 USDT |
0.0648 USDT |
0.0638 USDT |