Identifier on HitBTC: RENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.8107 USDT |
48,792.0000 REN |
0.7139 USDT |
0.6954 USDT |
0.8447 USDT |
0.7086 USDT |
| 2021-09-20 |
0.7891 USDT |
41,498.0000 REN |
0.8656 USDT |
0.7300 USDT |
0.8814 USDT |
0.7458 USDT |
| 2021-09-19 |
0.9363 USDT |
10,096.0000 REN |
0.9569 USDT |
0.8899 USDT |
0.9624 USDT |
0.8899 USDT |
| 2021-09-18 |
1.0451 USDT |
31,505.0000 REN |
0.9444 USDT |
0.9444 USDT |
1.0912 USDT |
0.9659 USDT |
| 2021-09-17 |
0.9677 USDT |
8,977.0000 REN |
0.9938 USDT |
0.9247 USDT |
1.0312 USDT |
0.9518 USDT |
| 2021-09-16 |
1.0683 USDT |
118,302.0000 REN |
1.1187 USDT |
0.9744 USDT |
1.1539 USDT |
1.0133 USDT |
| 2021-09-15 |
0.9713 USDT |
207,401.0000 REN |
0.8199 USDT |
0.8199 USDT |
1.1437 USDT |
1.0750 USDT |
| 2021-09-14 |
0.7032 USDT |
45,093.0000 REN |
0.6745 USDT |
0.6672 USDT |
0.8261 USDT |
0.8094 USDT |
| 2021-09-13 |
0.6515 USDT |
14,448.0000 REN |
0.7226 USDT |
0.6294 USDT |
0.7226 USDT |
0.6654 USDT |
| 2021-09-12 |
0.7270 USDT |
6,019.0000 REN |
0.6961 USDT |
0.6886 USDT |
0.7624 USDT |
0.7315 USDT |
| 2021-09-11 |
0.7130 USDT |
3,156.0000 REN |
0.7161 USDT |
0.6977 USDT |
0.7232 USDT |
0.6987 USDT |
| 2021-09-10 |
0.7586 USDT |
15,074.0000 REN |
0.7501 USDT |
0.6912 USDT |
0.8135 USDT |
0.6935 USDT |
| 2021-09-09 |
0.7344 USDT |
5,385.0000 REN |
0.6686 USDT |
0.6686 USDT |
0.7616 USDT |
0.7198 USDT |
| 2021-09-08 |
0.6671 USDT |
14,660.0000 REN |
0.6750 USDT |
0.6127 USDT |
0.6923 USDT |
0.6840 USDT |
| 2021-09-07 |
0.6653 USDT |
139,238.0000 REN |
0.8024 USDT |
0.5896 USDT |
0.8195 USDT |
0.6744 USDT |
| 2021-09-06 |
0.8190 USDT |
14,004.0000 REN |
0.8361 USDT |
0.7645 USDT |
0.8643 USDT |
0.8166 USDT |
| 2021-09-05 |
0.8553 USDT |
715.0000 REN |
0.8350 USDT |
0.8316 USDT |
0.8726 USDT |
0.8548 USDT |
| 2021-09-04 |
0.8300 USDT |
674.0000 REN |
0.8224 USDT |
0.8224 USDT |
0.8666 USDT |
0.8382 USDT |
| 2021-09-03 |
0.8402 USDT |
365.0000 REN |
0.7924 USDT |
0.7924 USDT |
0.8572 USDT |
0.8223 USDT |
| 2021-09-02 |
0.8586 USDT |
329.0000 REN |
0.8600 USDT |
0.8137 USDT |
0.8905 USDT |
0.8137 USDT |
| 2021-09-01 |
0.7634 USDT |
5,151.0000 REN |
0.7412 USDT |
0.7232 USDT |
0.8576 USDT |
0.8576 USDT |
| 2021-08-31 |
0.7650 USDT |
6,826.0000 REN |
0.6366 USDT |
0.6366 USDT |
0.8048 USDT |
0.7617 USDT |
| 2021-08-30 |
0.6947 USDT |
139.0000 REN |
0.6778 USDT |
0.6459 USDT |
0.7053 USDT |
0.6459 USDT |
| 2021-08-29 |
0.6583 USDT |
1,511.0000 REN |
0.6296 USDT |
0.6257 USDT |
0.6903 USDT |
0.6694 USDT |
| 2021-08-28 |
0.6127 USDT |
5,829.0000 REN |
0.6078 USDT |
0.6017 USDT |
0.6166 USDT |
0.6017 USDT |
| 2021-08-27 |
0.5287 USDT |
16,116.0000 REN |
0.5378 USDT |
0.5243 USDT |
0.6178 USDT |
0.6178 USDT |
| 2021-08-26 |
0.5608 USDT |
1,330.0000 REN |
0.5942 USDT |
0.5449 USDT |
0.5942 USDT |
0.5521 USDT |
| 2021-08-25 |
0.5855 USDT |
5,455.0000 REN |
0.6048 USDT |
0.5637 USDT |
0.6048 USDT |
0.5822 USDT |
| 2021-08-24 |
0.6292 USDT |
24,056.0000 REN |
0.6367 USDT |
0.5759 USDT |
0.6438 USDT |
0.6140 USDT |
| 2021-08-23 |
0.6507 USDT |
107.0000 REN |
0.6579 USDT |
0.6486 USDT |
0.6579 USDT |
0.6488 USDT |