Identifier on HitBTC: RENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.9794 USDT |
171,577.0000 REN |
0.9792 USDT |
0.8840 USDT |
1.0266 USDT |
0.9130 USDT |
| 2021-11-09 |
0.9903 USDT |
182,089.0000 REN |
0.9982 USDT |
0.9626 USDT |
1.0119 USDT |
0.9805 USDT |
| 2021-11-08 |
0.9571 USDT |
311,377.0000 REN |
0.9471 USDT |
0.9345 USDT |
1.0052 USDT |
0.9932 USDT |
| 2021-11-07 |
0.9494 USDT |
97,303.0000 REN |
0.9441 USDT |
0.9412 USDT |
0.9609 USDT |
0.9498 USDT |
| 2021-11-06 |
0.9300 USDT |
101,418.0000 REN |
0.9476 USDT |
0.9100 USDT |
0.9638 USDT |
0.9469 USDT |
| 2021-11-05 |
0.9647 USDT |
112,202.0000 REN |
0.9623 USDT |
0.9417 USDT |
0.9771 USDT |
0.9499 USDT |
| 2021-11-04 |
0.9727 USDT |
141,957.0000 REN |
1.0107 USDT |
0.9372 USDT |
1.0173 USDT |
0.9624 USDT |
| 2021-11-03 |
0.9972 USDT |
251,329.0000 REN |
0.9930 USDT |
0.9611 USDT |
1.0389 USDT |
1.0090 USDT |
| 2021-11-02 |
1.0092 USDT |
188,796.0000 REN |
1.0068 USDT |
0.9913 USDT |
1.0318 USDT |
0.9918 USDT |
| 2021-11-01 |
1.0094 USDT |
80,540.0000 REN |
1.0255 USDT |
0.9756 USDT |
1.0367 USDT |
1.0033 USDT |
| 2021-10-31 |
1.0075 USDT |
133,299.0000 REN |
1.0038 USDT |
0.9725 USDT |
1.0433 USDT |
1.0290 USDT |
| 2021-10-30 |
1.0108 USDT |
375,937.0000 REN |
1.0409 USDT |
0.9855 USDT |
1.0410 USDT |
1.0034 USDT |
| 2021-10-29 |
1.0598 USDT |
91,749.0000 REN |
1.0389 USDT |
1.0326 USDT |
1.0899 USDT |
1.0371 USDT |
| 2021-10-28 |
1.0342 USDT |
156,271.0000 REN |
1.0161 USDT |
0.9530 USDT |
1.1004 USDT |
1.0360 USDT |
| 2021-10-27 |
1.0693 USDT |
162,024.0000 REN |
1.1178 USDT |
1.0127 USDT |
1.1635 USDT |
1.0127 USDT |
| 2021-10-26 |
1.1475 USDT |
107,200.0000 REN |
1.1171 USDT |
1.0543 USDT |
1.1828 USDT |
1.1229 USDT |
| 2021-10-25 |
1.0758 USDT |
243,956.0000 REN |
1.0878 USDT |
1.0059 USDT |
1.1253 USDT |
1.1158 USDT |
| 2021-10-24 |
1.1067 USDT |
51,492.0000 REN |
1.1088 USDT |
1.0622 USDT |
1.1415 USDT |
1.0854 USDT |
| 2021-10-23 |
1.1016 USDT |
82,772.0000 REN |
1.0979 USDT |
1.0860 USDT |
1.1185 USDT |
1.1068 USDT |
| 2021-10-22 |
1.1247 USDT |
138,778.0000 REN |
1.1191 USDT |
1.0629 USDT |
1.1461 USDT |
1.1078 USDT |
| 2021-10-21 |
1.1020 USDT |
228,731.0000 REN |
1.0758 USDT |
1.0261 USDT |
1.1353 USDT |
1.1134 USDT |
| 2021-10-20 |
1.0349 USDT |
192,173.0000 REN |
0.9834 USDT |
0.9221 USDT |
1.0689 USDT |
1.0689 USDT |
| 2021-10-19 |
0.9782 USDT |
152,624.0000 REN |
0.9852 USDT |
0.9646 USDT |
1.0074 USDT |
0.9844 USDT |
| 2021-10-18 |
0.9861 USDT |
214,550.0000 REN |
1.0239 USDT |
0.9682 USDT |
1.0279 USDT |
0.9925 USDT |
| 2021-10-17 |
1.0323 USDT |
329,330.0000 REN |
1.0309 USDT |
0.9404 USDT |
1.0761 USDT |
1.0293 USDT |
| 2021-10-16 |
1.0419 USDT |
472,005.0000 REN |
1.0392 USDT |
1.0140 USDT |
1.0785 USDT |
1.0368 USDT |
| 2021-10-15 |
1.0626 USDT |
374,631.0000 REN |
1.0057 USDT |
0.9812 USDT |
1.1087 USDT |
1.0343 USDT |
| 2021-10-14 |
1.0204 USDT |
261,987.0000 REN |
0.9947 USDT |
0.9882 USDT |
1.0565 USDT |
1.0052 USDT |
| 2021-10-13 |
0.9801 USDT |
77,985.0000 REN |
1.0030 USDT |
0.9464 USDT |
1.0165 USDT |
0.9960 USDT |
| 2021-10-12 |
0.9851 USDT |
150,339.0000 REN |
0.9888 USDT |
0.9410 USDT |
1.0096 USDT |
1.0060 USDT |
| 2021-10-11 |
1.0680 USDT |
77,058.0000 REN |
1.0052 USDT |
0.9875 USDT |
1.1458 USDT |
1.0065 USDT |
| 2021-10-10 |
1.0548 USDT |
274,671.0000 REN |
1.0594 USDT |
1.0095 USDT |
1.0675 USDT |
1.0202 USDT |
| 2021-10-09 |
1.0824 USDT |
27,865.0000 REN |
1.0984 USDT |
1.0625 USDT |
1.1028 USDT |
1.0722 USDT |
| 2021-10-08 |
1.1199 USDT |
45,986.0000 REN |
1.1374 USDT |
1.0974 USDT |
1.1427 USDT |
1.0988 USDT |
| 2021-10-07 |
1.1250 USDT |
39,502.0000 REN |
1.1095 USDT |
1.0878 USDT |
1.1708 USDT |
1.1419 USDT |
| 2021-10-06 |
1.1410 USDT |
54,926.0000 REN |
1.2168 USDT |
1.1171 USDT |
1.2186 USDT |
1.1351 USDT |
| 2021-10-05 |
1.1966 USDT |
52,782.0000 REN |
1.1667 USDT |
1.1522 USDT |
1.2990 USDT |
1.1981 USDT |
| 2021-10-04 |
1.1843 USDT |
115,070.0000 REN |
1.1983 USDT |
1.1000 USDT |
1.2317 USDT |
1.1665 USDT |
| 2021-10-03 |
1.1987 USDT |
20,669.0000 REN |
1.1792 USDT |
1.1377 USDT |
1.2275 USDT |
1.2046 USDT |
| 2021-10-02 |
1.1278 USDT |
161,181.0000 REN |
1.0300 USDT |
1.0300 USDT |
1.3139 USDT |
1.1850 USDT |
| 2021-10-01 |
1.0155 USDT |
171,014.0000 REN |
0.9278 USDT |
0.9150 USDT |
1.0585 USDT |
1.0300 USDT |
| 2021-09-30 |
0.9451 USDT |
32,072.0000 REN |
0.9052 USDT |
0.9030 USDT |
0.9744 USDT |
0.9382 USDT |
| 2021-09-29 |
0.9690 USDT |
24,295.0000 REN |
0.9467 USDT |
0.9004 USDT |
1.0133 USDT |
0.9216 USDT |
| 2021-09-28 |
0.9943 USDT |
29,239.0000 REN |
1.0211 USDT |
0.9291 USDT |
1.0391 USDT |
0.9292 USDT |
| 2021-09-27 |
1.0854 USDT |
51,956.0000 REN |
1.1400 USDT |
1.0417 USDT |
1.1493 USDT |
1.0509 USDT |
| 2021-09-26 |
1.0497 USDT |
109,851.0000 REN |
0.9981 USDT |
0.9254 USDT |
1.1723 USDT |
1.1512 USDT |
| 2021-09-25 |
1.0623 USDT |
51,024.0000 REN |
1.1487 USDT |
1.0024 USDT |
1.1546 USDT |
1.0024 USDT |
| 2021-09-24 |
1.0115 USDT |
276,083.0000 REN |
0.9133 USDT |
0.8927 USDT |
1.1556 USDT |
1.1283 USDT |
| 2021-09-23 |
0.8415 USDT |
19,639.0000 REN |
0.8256 USDT |
0.8007 USDT |
0.9028 USDT |
0.9028 USDT |
| 2021-09-22 |
0.7773 USDT |
12,969.0000 REN |
0.7182 USDT |
0.7053 USDT |
0.8260 USDT |
0.8240 USDT |