Crypto exchange HitBTC
Market Radiant Capital (RDNT) / Tether (USDT)
Identifier on HitBTC: RDNTUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-08 | 0.1830 USDT | 7.0000 RDNT | 0.1830 USDT | 0.1830 USDT | 0.1830 USDT | 0.1830 USDT |
| 2024-05-07 | 0.1906 USDT | 11,778.2000 RDNT | 0.1894 USDT | 0.1884 USDT | 0.1906 USDT | 0.1906 USDT |
| 2024-05-06 | 0.1909 USDT | 6.0000 RDNT | 0.1910 USDT | 0.1908 USDT | 0.1910 USDT | 0.1908 USDT |
| 2024-05-05 | 0.1938 USDT | 4.0000 RDNT | 0.1940 USDT | 0.1935 USDT | 0.1940 USDT | 0.1935 USDT |
| 2024-04-13 | 0.2075 USDT | 4,670.4000 RDNT | 0.2068 USDT | 0.2029 USDT | 0.2115 USDT | 0.2090 USDT |
| 2024-04-12 | 0.2568 USDT | 4,094.0000 RDNT | 0.2638 USDT | 0.2478 USDT | 0.2638 USDT | 0.2490 USDT |
| 2024-04-03 | 0.3207 USDT | 2,040.5000 RDNT | 0.3172 USDT | 0.3172 USDT | 0.3260 USDT | 0.3260 USDT |
| 2024-04-02 | 0.3084 USDT | 233.2000 RDNT | 0.3079 USDT | 0.3074 USDT | 0.3096 USDT | 0.3086 USDT |
| 2024-04-01 | 0.3134 USDT | 233.4000 RDNT | 0.3330 USDT | 0.2738 USDT | 0.3330 USDT | 0.3146 USDT |
| 2024-03-28 | 0.3292 USDT | 303.4000 RDNT | 0.3290 USDT | 0.3290 USDT | 0.3292 USDT | 0.3292 USDT |
| 2024-03-27 | 0.3281 USDT | 523.7000 RDNT | 0.3311 USDT | 0.3254 USDT | 0.3318 USDT | 0.3254 USDT |
| 2024-03-26 | 0.3488 USDT | 8.8000 RDNT | 0.3509 USDT | 0.3447 USDT | 0.3514 USDT | 0.3447 USDT |
| 2024-03-25 | 0.3243 USDT | 528.4000 RDNT | 0.3274 USDT | 0.3072 USDT | 0.3483 USDT | 0.3483 USDT |
| 2024-03-24 | 0.3228 USDT | 44.8000 RDNT | 0.3228 USDT | 0.3228 USDT | 0.3228 USDT | 0.3228 USDT |
| 2024-03-22 | 0.3080 USDT | 396.9000 RDNT | 0.3071 USDT | 0.3071 USDT | 0.3097 USDT | 0.3096 USDT |
| 2024-03-21 | 0.3242 USDT | 88.2000 RDNT | 0.3250 USDT | 0.3233 USDT | 0.3250 USDT | 0.3233 USDT |
| 2024-03-20 | 0.3255 USDT | 129.4000 RDNT | 0.3256 USDT | 0.3254 USDT | 0.3256 USDT | 0.3254 USDT |
| 2024-03-19 | 0.3148 USDT | 5,337.0000 RDNT | 0.3148 USDT | 0.3148 USDT | 0.3148 USDT | 0.3148 USDT |
| 2024-03-15 | 0.3700 USDT | 404.6000 RDNT | 0.3938 USDT | 0.3423 USDT | 0.3938 USDT | 0.3423 USDT |
| 2024-03-11 | 0.3814 USDT | 34.2000 RDNT | 0.3757 USDT | 0.3757 USDT | 0.4160 USDT | 0.4160 USDT |
| 2024-03-08 | 0.3789 USDT | 212.5000 RDNT | 0.3869 USDT | 0.3713 USDT | 0.3869 USDT | 0.3792 USDT |
| 2024-03-07 | 0.3887 USDT | 5.0000 RDNT | 0.3893 USDT | 0.3880 USDT | 0.3893 USDT | 0.3880 USDT |
| 2024-03-05 | 0.3727 USDT | 29.3000 RDNT | 0.3727 USDT | 0.3727 USDT | 0.3727 USDT | 0.3727 USDT |
| 2024-03-04 | 0.3913 USDT | 20.9000 RDNT | 0.3913 USDT | 0.3913 USDT | 0.3913 USDT | 0.3913 USDT |
| 2024-03-03 | 0.3606 USDT | 4,421.8000 RDNT | 0.3633 USDT | 0.3495 USDT | 0.3633 USDT | 0.3495 USDT |
| 2024-02-29 | 0.3777 USDT | 300.0000 RDNT | 0.3775 USDT | 0.3775 USDT | 0.3777 USDT | 0.3777 USDT |
| 2024-02-28 | 0.3526 USDT | 5,337.0000 RDNT | 0.3526 USDT | 0.3526 USDT | 0.3526 USDT | 0.3526 USDT |
| 2024-02-26 | 0.3786 USDT | 264.2000 RDNT | 0.3782 USDT | 0.3782 USDT | 0.3786 USDT | 0.3786 USDT |
| 2024-02-24 | 0.3410 USDT | 1.9000 RDNT | 0.3410 USDT | 0.3410 USDT | 0.3410 USDT | 0.3410 USDT |
| 2024-02-19 | 0.3425 USDT | 3.1000 RDNT | 0.3425 USDT | 0.3425 USDT | 0.3425 USDT | 0.3425 USDT |
| 2024-02-09 | 0.2929 USDT | 385.0000 RDNT | 0.2929 USDT | 0.2929 USDT | 0.2929 USDT | 0.2929 USDT |
| 2024-01-27 | 0.2929 USDT | 26.0000 RDNT | 0.2929 USDT | 0.2929 USDT | 0.2929 USDT | 0.2929 USDT |
| 2024-01-19 | 0.3501 USDT | 142.7000 RDNT | 0.3501 USDT | 0.3501 USDT | 0.3501 USDT | 0.3501 USDT |
| 2024-01-12 | 0.3234 USDT | 64.0000 RDNT | 0.3233 USDT | 0.3233 USDT | 0.3235 USDT | 0.3234 USDT |
| 2024-01-03 | 0.2955 USDT | 6,347.6000 RDNT | 0.3070 USDT | 0.2668 USDT | 0.3070 USDT | 0.2668 USDT |
| 2023-12-31 | 0.3144 USDT | 3.2000 RDNT | 0.3130 USDT | 0.3130 USDT | 0.3144 USDT | 0.3144 USDT |
| 2023-12-30 | 0.3013 USDT | 4.9000 RDNT | 0.3002 USDT | 0.3002 USDT | 0.3014 USDT | 0.3014 USDT |
| 2023-12-29 | 0.3089 USDT | 3.2000 RDNT | 0.3089 USDT | 0.3089 USDT | 0.3089 USDT | 0.3089 USDT |
| 2023-12-28 | 0.3085 USDT | 1,408.3000 RDNT | 0.3085 USDT | 0.3085 USDT | 0.3085 USDT | 0.3085 USDT |
| 2023-12-27 | 0.3131 USDT | 62.7000 RDNT | 0.3115 USDT | 0.3115 USDT | 0.3244 USDT | 0.3244 USDT |
| 2023-12-26 | 0.2732 USDT | 54.8000 RDNT | 0.2732 USDT | 0.2732 USDT | 0.2732 USDT | 0.2732 USDT |
| 2023-12-24 | 0.2857 USDT | 43.9000 RDNT | 0.2857 USDT | 0.2857 USDT | 0.2857 USDT | 0.2857 USDT |
| 2023-12-04 | 0.2487 USDT | 21,808.1000 RDNT | 0.2512 USDT | 0.2438 USDT | 0.2630 USDT | 0.2630 USDT |
| 2023-11-09 | 0.2714 USDT | 1,874.6000 RDNT | 0.2723 USDT | 0.2688 USDT | 0.2795 USDT | 0.2688 USDT |
| 2023-11-08 | 0.2703 USDT | 186.0000 RDNT | 0.2708 USDT | 0.2697 USDT | 0.2708 USDT | 0.2697 USDT |
| 2023-11-07 | 0.2808 USDT | 621.5000 RDNT | 0.2808 USDT | 0.2808 USDT | 0.2808 USDT | 0.2808 USDT |
| 2023-11-04 | 0.2692 USDT | 385.1000 RDNT | 0.2669 USDT | 0.2669 USDT | 0.2757 USDT | 0.2757 USDT |
| 2023-11-03 | 0.2576 USDT | 374.6000 RDNT | 0.2551 USDT | 0.2551 USDT | 0.2600 USDT | 0.2600 USDT |
| 2023-11-02 | 0.2694 USDT | 4.0000 RDNT | 0.2694 USDT | 0.2694 USDT | 0.2694 USDT | 0.2694 USDT |
| 2023-11-01 | 0.2598 USDT | 1,437.7000 RDNT | 0.2598 USDT | 0.2598 USDT | 0.2598 USDT | 0.2598 USDT |
12