Identifier on HitBTC: RDNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-08 |
0.2703 USDT |
186.0000 RDNT |
0.2708 USDT |
0.2697 USDT |
0.2708 USDT |
0.2697 USDT |
| 2023-11-07 |
0.2808 USDT |
621.5000 RDNT |
0.2808 USDT |
0.2808 USDT |
0.2808 USDT |
0.2808 USDT |
| 2023-11-04 |
0.2692 USDT |
385.1000 RDNT |
0.2669 USDT |
0.2669 USDT |
0.2757 USDT |
0.2757 USDT |
| 2023-11-03 |
0.2576 USDT |
374.6000 RDNT |
0.2551 USDT |
0.2551 USDT |
0.2600 USDT |
0.2600 USDT |
| 2023-11-02 |
0.2694 USDT |
4.0000 RDNT |
0.2694 USDT |
0.2694 USDT |
0.2694 USDT |
0.2694 USDT |
| 2023-11-01 |
0.2598 USDT |
1,437.7000 RDNT |
0.2598 USDT |
0.2598 USDT |
0.2598 USDT |
0.2598 USDT |
| 2023-10-19 |
0.2004 USDT |
4.9000 RDNT |
0.2004 USDT |
0.2004 USDT |
0.2004 USDT |
0.2004 USDT |
| 2023-10-16 |
0.2191 USDT |
3,601.2000 RDNT |
0.2191 USDT |
0.2191 USDT |
0.2191 USDT |
0.2191 USDT |
| 2023-10-13 |
0.2140 USDT |
133.1000 RDNT |
0.2140 USDT |
0.2140 USDT |
0.2140 USDT |
0.2140 USDT |
| 2023-10-01 |
0.2496 USDT |
85.7000 RDNT |
0.2496 USDT |
0.2496 USDT |
0.2496 USDT |
0.2496 USDT |
| 2023-09-28 |
0.2270 USDT |
8.4000 RDNT |
0.2270 USDT |
0.2270 USDT |
0.2270 USDT |
0.2270 USDT |
| 2023-09-23 |
0.2148 USDT |
5.0000 RDNT |
0.2148 USDT |
0.2148 USDT |
0.2148 USDT |
0.2148 USDT |
| 2023-09-13 |
0.1988 USDT |
20,308.8000 RDNT |
0.1984 USDT |
0.1984 USDT |
0.2000 USDT |
0.1995 USDT |
| 2023-09-11 |
0.1967 USDT |
5.0000 RDNT |
0.1967 USDT |
0.1967 USDT |
0.1967 USDT |
0.1967 USDT |
| 2023-09-01 |
0.2303 USDT |
89.1000 RDNT |
0.2303 USDT |
0.2303 USDT |
0.2303 USDT |
0.2303 USDT |
| 2023-08-21 |
0.2330 USDT |
85.7000 RDNT |
0.2330 USDT |
0.2330 USDT |
0.2330 USDT |
0.2330 USDT |
| 2023-08-17 |
0.2490 USDT |
4.0000 RDNT |
0.2490 USDT |
0.2490 USDT |
0.2490 USDT |
0.2490 USDT |
| 2023-07-30 |
0.3096 USDT |
6.4000 RDNT |
0.3096 USDT |
0.3096 USDT |
0.3096 USDT |
0.3096 USDT |
| 2023-07-26 |
0.3029 USDT |
202.4000 RDNT |
0.3029 USDT |
0.3029 USDT |
0.3029 USDT |
0.3029 USDT |
| 2023-06-25 |
0.4961 USDT |
0.4000 RDNT |
0.6996 USDT |
0.2907 USDT |
0.6996 USDT |
0.2946 USDT |
| 2023-06-15 |
0.2502 USDT |
306.4000 RDNT |
0.2999 USDT |
0.2464 USDT |
0.7000 USDT |
0.2471 USDT |
| 2023-06-14 |
0.8500 USDT |
0.2000 RDNT |
0.9000 USDT |
0.8000 USDT |
0.9000 USDT |
0.8000 USDT |
| 2023-06-12 |
0.0700 USDT |
0.4000 RDNT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-06-11 |
0.2702 USDT |
307.6000 RDNT |
0.3000 USDT |
0.2700 USDT |
0.3000 USDT |
0.2700 USDT |
| 2023-06-10 |
0.4074 USDT |
21.5000 RDNT |
0.4100 USDT |
0.3000 USDT |
0.4100 USDT |
0.3000 USDT |
| 2023-06-07 |
3.0981 USDT |
21.7000 RDNT |
6.0000 USDT |
0.0120 USDT |
8.0000 USDT |
3.0000 USDT |
| 2023-06-06 |
7.0391 USDT |
12.8000 RDNT |
1.0000 USDT |
1.0000 USDT |
16.0000 USDT |
7.0000 USDT |