Crypto exchange HitBTC
Market Radiant Capital (RDNT) / Tether (USDT)
Identifier on HitBTC: RDNTUSDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2023-11-07 | 0.2808 USDT | 621.5000 RDNT | 0.2808 USDT | 0.2808 USDT | 0.2808 USDT | 0.2808 USDT |
2023-11-04 | 0.2692 USDT | 385.1000 RDNT | 0.2669 USDT | 0.2669 USDT | 0.2757 USDT | 0.2757 USDT |
2023-11-03 | 0.2576 USDT | 374.6000 RDNT | 0.2551 USDT | 0.2551 USDT | 0.2600 USDT | 0.2600 USDT |
2023-11-02 | 0.2694 USDT | 4.0000 RDNT | 0.2694 USDT | 0.2694 USDT | 0.2694 USDT | 0.2694 USDT |
2023-11-01 | 0.2598 USDT | 1,437.7000 RDNT | 0.2598 USDT | 0.2598 USDT | 0.2598 USDT | 0.2598 USDT |
2023-10-19 | 0.2004 USDT | 4.9000 RDNT | 0.2004 USDT | 0.2004 USDT | 0.2004 USDT | 0.2004 USDT |
2023-10-16 | 0.2191 USDT | 3,601.2000 RDNT | 0.2191 USDT | 0.2191 USDT | 0.2191 USDT | 0.2191 USDT |
2023-10-13 | 0.2140 USDT | 133.1000 RDNT | 0.2140 USDT | 0.2140 USDT | 0.2140 USDT | 0.2140 USDT |
2023-10-01 | 0.2496 USDT | 85.7000 RDNT | 0.2496 USDT | 0.2496 USDT | 0.2496 USDT | 0.2496 USDT |
2023-09-28 | 0.2270 USDT | 8.4000 RDNT | 0.2270 USDT | 0.2270 USDT | 0.2270 USDT | 0.2270 USDT |
2023-09-23 | 0.2148 USDT | 5.0000 RDNT | 0.2148 USDT | 0.2148 USDT | 0.2148 USDT | 0.2148 USDT |
2023-09-13 | 0.1988 USDT | 20,308.8000 RDNT | 0.1984 USDT | 0.1984 USDT | 0.2000 USDT | 0.1995 USDT |
2023-09-11 | 0.1967 USDT | 5.0000 RDNT | 0.1967 USDT | 0.1967 USDT | 0.1967 USDT | 0.1967 USDT |
2023-09-01 | 0.2303 USDT | 89.1000 RDNT | 0.2303 USDT | 0.2303 USDT | 0.2303 USDT | 0.2303 USDT |
2023-08-21 | 0.2330 USDT | 85.7000 RDNT | 0.2330 USDT | 0.2330 USDT | 0.2330 USDT | 0.2330 USDT |
2023-08-17 | 0.2490 USDT | 4.0000 RDNT | 0.2490 USDT | 0.2490 USDT | 0.2490 USDT | 0.2490 USDT |
2023-07-30 | 0.3096 USDT | 6.4000 RDNT | 0.3096 USDT | 0.3096 USDT | 0.3096 USDT | 0.3096 USDT |
2023-07-26 | 0.3029 USDT | 202.4000 RDNT | 0.3029 USDT | 0.3029 USDT | 0.3029 USDT | 0.3029 USDT |
2023-06-25 | 0.4961 USDT | 0.4000 RDNT | 0.6996 USDT | 0.2907 USDT | 0.6996 USDT | 0.2946 USDT |
2023-06-15 | 0.2502 USDT | 306.4000 RDNT | 0.2999 USDT | 0.2464 USDT | 0.7000 USDT | 0.2471 USDT |
2023-06-14 | 0.8500 USDT | 0.2000 RDNT | 0.9000 USDT | 0.8000 USDT | 0.9000 USDT | 0.8000 USDT |
2023-06-12 | 0.0700 USDT | 0.4000 RDNT | 0.0700 USDT | 0.0700 USDT | 0.0700 USDT | 0.0700 USDT |
2023-06-11 | 0.2702 USDT | 307.6000 RDNT | 0.3000 USDT | 0.2700 USDT | 0.3000 USDT | 0.2700 USDT |
2023-06-10 | 0.4074 USDT | 21.5000 RDNT | 0.4100 USDT | 0.3000 USDT | 0.4100 USDT | 0.3000 USDT |
2023-06-07 | 3.0981 USDT | 21.7000 RDNT | 6.0000 USDT | 0.0120 USDT | 8.0000 USDT | 3.0000 USDT |
2023-06-06 | 7.0391 USDT | 12.8000 RDNT | 1.0000 USDT | 1.0000 USDT | 16.0000 USDT | 7.0000 USDT |
12