Identifier on HitBTC: PYRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0003 BTC |
61.1480 PYR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-11 |
0.0003 BTC |
559.8460 PYR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-10 |
0.0003 BTC |
248.9920 PYR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-09 |
0.0003 BTC |
69.3160 PYR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-08 |
0.0003 BTC |
95.1810 PYR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-07 |
0.0003 BTC |
94.5010 PYR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-06 |
0.0003 BTC |
47.4810 PYR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-05 |
0.0003 BTC |
29.7870 PYR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-04 |
0.0003 BTC |
168.0600 PYR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-03 |
0.0003 BTC |
3.9460 PYR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-02 |
0.0003 BTC |
10.4380 PYR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-01 |
0.0003 BTC |
15.4680 PYR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-31 |
0.0003 BTC |
54.2430 PYR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-30 |
0.0003 BTC |
57.7560 PYR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-29 |
0.0003 BTC |
58.7440 PYR |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-12-28 |
0.0004 BTC |
691.1420 PYR |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-12-27 |
0.0004 BTC |
32.4310 PYR |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-12-26 |
0.0003 BTC |
131.7690 PYR |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-12-25 |
0.0004 BTC |
0.5770 PYR |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-12-24 |
0.0003 BTC |
910.2010 PYR |
0.0004 BTC |
0.0002 BTC |
0.0005 BTC |
0.0003 BTC |
| 2021-12-23 |
0.0004 BTC |
26.5800 PYR |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-12-22 |
0.0004 BTC |
304.6230 PYR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-12-21 |
0.0004 BTC |
732.1840 PYR |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-12-20 |
0.0003 BTC |
100.1410 PYR |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-12-19 |
0.0004 BTC |
108.9220 PYR |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-12-18 |
0.0005 BTC |
346.2640 PYR |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-12-17 |
0.0005 BTC |
426.8440 PYR |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-16 |
0.0005 BTC |
18.9610 PYR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-15 |
0.0005 BTC |
496.9850 PYR |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-14 |
0.0004 BTC |
71.7080 PYR |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-12-13 |
0.0005 BTC |
915.7750 PYR |
0.0006 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-12-12 |
0.0006 BTC |
25.6870 PYR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-11 |
0.0006 BTC |
22.7010 PYR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-10 |
0.0005 BTC |
688.6030 PYR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-12-09 |
0.0005 BTC |
32.0200 PYR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-08 |
0.0006 BTC |
249.2200 PYR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-07 |
0.0006 BTC |
483.8060 PYR |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-12-06 |
0.0005 BTC |
42.9810 PYR |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-05 |
0.0006 BTC |
28.7080 PYR |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2021-12-04 |
0.0006 BTC |
707.7370 PYR |
0.0007 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-12-03 |
0.0007 BTC |
33.5210 PYR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-12-02 |
0.0007 BTC |
30.7410 PYR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-12-01 |
0.0008 BTC |
0.0200 PYR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |