Identifier on HitBTC: PYRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.0003 BTC |
0.0990 PYR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-12-27 |
0.0003 BTC |
0.0250 PYR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-12-26 |
0.0003 BTC |
0.0400 PYR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-12-21 |
0.0002 BTC |
0.0120 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-12-16 |
0.0003 BTC |
1.7020 PYR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-12-07 |
0.0003 BTC |
0.0760 PYR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-30 |
0.0003 BTC |
0.0200 PYR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-28 |
0.0003 BTC |
0.0010 PYR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-24 |
0.0003 BTC |
0.0010 PYR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-23 |
0.0003 BTC |
0.0400 PYR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-22 |
0.0003 BTC |
0.0020 PYR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-20 |
0.0003 BTC |
0.5190 PYR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-19 |
0.0002 BTC |
0.0010 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-11-18 |
0.0002 BTC |
8.5620 PYR |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-11-16 |
0.0003 BTC |
1.9630 PYR |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-11-05 |
0.0004 BTC |
0.2640 PYR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-02 |
0.0004 BTC |
0.1370 PYR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-01 |
0.0004 BTC |
0.2440 PYR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-31 |
0.0004 BTC |
0.5220 PYR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-30 |
0.0006 BTC |
10.4530 PYR |
0.0010 BTC |
0.0004 BTC |
0.0010 BTC |
0.0004 BTC |
| 2022-10-26 |
0.0011 BTC |
0.0010 PYR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-10-16 |
0.0011 BTC |
0.0020 PYR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-10-14 |
0.0011 BTC |
0.0010 PYR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-10-12 |
0.0015 BTC |
0.0020 PYR |
0.0020 BTC |
0.0011 BTC |
0.0020 BTC |
0.0011 BTC |
| 2022-10-09 |
0.0020 BTC |
0.0750 PYR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-10-08 |
0.0020 BTC |
0.0010 PYR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-10-06 |
0.0009 BTC |
0.0020 PYR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-10-05 |
0.0011 BTC |
1.3560 PYR |
0.0008 BTC |
0.0008 BTC |
0.0030 BTC |
0.0010 BTC |
| 2022-10-04 |
0.0008 BTC |
0.1000 PYR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-03 |
0.0006 BTC |
0.6610 PYR |
0.0008 BTC |
0.0005 BTC |
0.0008 BTC |
0.0005 BTC |
| 2022-09-28 |
0.0016 BTC |
0.0010 PYR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-09-27 |
0.0013 BTC |
0.4420 PYR |
0.0015 BTC |
0.0008 BTC |
0.0015 BTC |
0.0008 BTC |
| 2022-09-26 |
0.0011 BTC |
0.3820 PYR |
0.0014 BTC |
0.0008 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-09-24 |
0.0016 BTC |
0.0020 PYR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-09-22 |
0.0009 BTC |
0.2240 PYR |
0.0009 BTC |
0.0008 BTC |
0.0016 BTC |
0.0008 BTC |
| 2022-09-21 |
0.0009 BTC |
0.0430 PYR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-09-20 |
0.0009 BTC |
0.0010 PYR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-09-19 |
0.0014 BTC |
0.5090 PYR |
0.0014 BTC |
0.0010 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-09-18 |
0.0014 BTC |
0.0010 PYR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-09-17 |
0.0015 BTC |
0.0090 PYR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-09-16 |
0.0016 BTC |
0.0070 PYR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-09-15 |
0.0005 BTC |
0.0350 PYR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-09-14 |
0.0012 BTC |
0.0640 PYR |
0.0007 BTC |
0.0007 BTC |
0.0030 BTC |
0.0008 BTC |
| 2022-09-12 |
0.0011 BTC |
0.1330 PYR |
0.0012 BTC |
0.0008 BTC |
0.0012 BTC |
0.0008 BTC |
| 2022-09-11 |
0.0013 BTC |
0.0150 PYR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-09-09 |
0.0007 BTC |
0.1080 PYR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-08 |
0.0009 BTC |
1.6970 PYR |
0.0013 BTC |
0.0005 BTC |
0.0036 BTC |
0.0005 BTC |
| 2022-09-07 |
0.0020 BTC |
1.5080 PYR |
0.0049 BTC |
0.0010 BTC |
0.0049 BTC |
0.0036 BTC |
| 2022-09-06 |
0.0070 BTC |
27.3010 PYR |
0.0077 BTC |
0.0013 BTC |
0.0077 BTC |
0.0013 BTC |
| 2022-09-05 |
0.0136 BTC |
8.6460 PYR |
0.0024 BTC |
0.0024 BTC |
0.0137 BTC |
0.0060 BTC |