Identifier on HitBTC: PYRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.0069 BTC |
19.3230 PYR |
0.0070 BTC |
0.0032 BTC |
0.0070 BTC |
0.0040 BTC |
| 2022-09-02 |
0.0051 BTC |
0.0760 PYR |
0.0051 BTC |
0.0051 BTC |
0.0070 BTC |
0.0070 BTC |
| 2022-09-01 |
0.0042 BTC |
0.1210 PYR |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-08-31 |
0.0053 BTC |
0.2120 PYR |
0.0220 BTC |
0.0020 BTC |
0.0220 BTC |
0.0041 BTC |
| 2022-08-30 |
0.0100 BTC |
0.0010 PYR |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-08-29 |
0.0180 BTC |
0.0020 PYR |
0.0240 BTC |
0.0120 BTC |
0.0240 BTC |
0.0120 BTC |
| 2022-08-28 |
0.0083 BTC |
0.0160 PYR |
0.0240 BTC |
0.0060 BTC |
0.0240 BTC |
0.0060 BTC |
| 2022-08-26 |
0.0101 BTC |
0.0710 PYR |
0.0163 BTC |
0.0040 BTC |
0.0249 BTC |
0.0240 BTC |
| 2022-08-25 |
0.0365 BTC |
0.8980 PYR |
0.0114 BTC |
0.0100 BTC |
0.0600 BTC |
0.0299 BTC |
| 2022-08-24 |
0.0090 BTC |
4.6990 PYR |
0.0040 BTC |
0.0008 BTC |
0.0760 BTC |
0.0130 BTC |
| 2022-08-23 |
0.0013 BTC |
26.9130 PYR |
0.0003 BTC |
0.0001 BTC |
0.0921 BTC |
0.0040 BTC |
| 2022-08-21 |
0.0003 BTC |
0.0030 PYR |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-08-18 |
0.0003 BTC |
0.0060 PYR |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-08-12 |
0.0004 BTC |
0.0020 PYR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-07 |
0.0003 BTC |
1.0010 PYR |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-08-03 |
0.0003 BTC |
0.0130 PYR |
0.0002 BTC |
0.0002 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-02 |
0.0002 BTC |
3.1560 PYR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-08-01 |
0.0002 BTC |
0.8780 PYR |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-07-29 |
0.0003 BTC |
0.0020 PYR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-25 |
0.0003 BTC |
0.0020 PYR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-20 |
0.0005 BTC |
0.0010 PYR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-07-12 |
0.0004 BTC |
0.5570 PYR |
0.0005 BTC |
0.0003 BTC |
0.0005 BTC |
0.0003 BTC |
| 2022-07-11 |
0.0005 BTC |
0.0040 PYR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-07-08 |
0.0005 BTC |
0.0010 PYR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-07-06 |
0.0005 BTC |
0.0010 PYR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-07-01 |
0.0005 BTC |
0.0010 PYR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-28 |
0.0005 BTC |
0.0010 PYR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-23 |
0.0005 BTC |
0.0010 PYR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-21 |
0.0004 BTC |
0.0430 PYR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-20 |
0.0005 BTC |
0.0010 PYR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-18 |
0.0005 BTC |
0.0040 PYR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-14 |
0.0005 BTC |
0.0020 PYR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-08 |
0.0006 BTC |
0.0010 PYR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-06-05 |
0.0006 BTC |
0.0010 PYR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-05-31 |
0.0004 BTC |
0.0520 PYR |
0.0006 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2022-05-24 |
0.0007 BTC |
0.0010 PYR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-22 |
0.0003 BTC |
0.9140 PYR |
0.0008 BTC |
0.0002 BTC |
0.0008 BTC |
0.0003 BTC |
| 2022-05-19 |
0.0002 BTC |
0.1260 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-15 |
0.0001 BTC |
0.0100 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-12 |
0.0001 BTC |
1.2600 PYR |
0.0001 BTC |
0.0001 BTC |
0.0007 BTC |
0.0003 BTC |
| 2022-05-11 |
0.0002 BTC |
0.9520 PYR |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-05-10 |
0.0004 BTC |
0.6860 PYR |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-05-09 |
0.0004 BTC |
0.5450 PYR |
0.0004 BTC |
0.0004 BTC |
0.0009 BTC |
0.0004 BTC |
| 2022-05-07 |
0.0004 BTC |
0.1740 PYR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-05-06 |
0.0005 BTC |
1.6850 PYR |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-05-05 |
0.0006 BTC |
0.4670 PYR |
0.0012 BTC |
0.0003 BTC |
0.0016 BTC |
0.0004 BTC |
| 2022-05-04 |
0.0004 BTC |
0.2100 PYR |
0.0004 BTC |
0.0004 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-05-03 |
0.0004 BTC |
0.5430 PYR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-29 |
0.0004 BTC |
0.0010 PYR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-28 |
0.0004 BTC |
0.0040 PYR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |