Identifier on HitBTC: PONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0543 USDT |
5,300.9000 POND |
0.0611 USDT |
0.0125 USDT |
0.0614 USDT |
0.0583 USDT |
| 2021-06-21 |
0.0685 USDT |
1,234.6000 POND |
0.0731 USDT |
0.0627 USDT |
0.0731 USDT |
0.0627 USDT |
| 2021-06-20 |
0.0754 USDT |
124.2000 POND |
0.0750 USDT |
0.0731 USDT |
0.0778 USDT |
0.0772 USDT |
| 2021-06-19 |
0.0739 USDT |
0.1000 POND |
0.0739 USDT |
0.0739 USDT |
0.0739 USDT |
0.0739 USDT |
| 2021-06-15 |
0.0900 USDT |
9.0000 POND |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2021-06-14 |
0.0900 USDT |
10.0000 POND |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2021-06-13 |
0.0906 USDT |
1,223.8000 POND |
0.0841 USDT |
0.0841 USDT |
0.0924 USDT |
0.0863 USDT |
| 2021-06-12 |
0.0821 USDT |
13,375.7000 POND |
0.0827 USDT |
0.0794 USDT |
0.0834 USDT |
0.0834 USDT |
| 2021-06-11 |
0.0868 USDT |
36,045.9000 POND |
0.0821 USDT |
0.0797 USDT |
0.0903 USDT |
0.0862 USDT |
| 2021-06-10 |
0.0692 USDT |
900.7000 POND |
0.0938 USDT |
0.0473 USDT |
0.0938 USDT |
0.0853 USDT |
| 2021-06-09 |
0.0856 USDT |
4,046.9000 POND |
0.0869 USDT |
0.0697 USDT |
0.0950 USDT |
0.0920 USDT |
| 2021-06-08 |
0.0870 USDT |
4,462.6000 POND |
0.0914 USDT |
0.0845 USDT |
0.0939 USDT |
0.0904 USDT |
| 2021-06-07 |
0.1006 USDT |
7,196.4000 POND |
0.0968 USDT |
0.0952 USDT |
0.1055 USDT |
0.1020 USDT |
| 2021-06-06 |
0.0914 USDT |
1,715.3000 POND |
0.0820 USDT |
0.0803 USDT |
0.0952 USDT |
0.0952 USDT |
| 2021-06-05 |
0.0816 USDT |
205.9000 POND |
0.0817 USDT |
0.0770 USDT |
0.0820 USDT |
0.0770 USDT |
| 2021-06-04 |
0.0831 USDT |
4,028.0000 POND |
0.0870 USDT |
0.0822 USDT |
0.0870 USDT |
0.0822 USDT |
| 2021-06-03 |
0.0848 USDT |
217.8000 POND |
0.0940 USDT |
0.0831 USDT |
0.0940 USDT |
0.0877 USDT |
| 2021-06-02 |
0.0890 USDT |
1,312.5000 POND |
0.0905 USDT |
0.0810 USDT |
0.0958 USDT |
0.0930 USDT |
| 2021-06-01 |
0.0935 USDT |
707.6000 POND |
0.0930 USDT |
0.0782 USDT |
0.0965 USDT |
0.0950 USDT |
| 2021-05-31 |
0.0869 USDT |
1,451.6000 POND |
0.0772 USDT |
0.0772 USDT |
0.0930 USDT |
0.0930 USDT |
| 2021-05-30 |
0.0790 USDT |
113.6000 POND |
0.0735 USDT |
0.0723 USDT |
0.0800 USDT |
0.0780 USDT |
| 2021-05-29 |
0.0778 USDT |
42.7000 POND |
0.0803 USDT |
0.0734 USDT |
0.0803 USDT |
0.0734 USDT |
| 2021-05-28 |
0.0911 USDT |
792.4000 POND |
0.1028 USDT |
0.0802 USDT |
0.1028 USDT |
0.0803 USDT |
| 2021-05-27 |
0.0936 USDT |
19,394.2000 POND |
0.0776 USDT |
0.0756 USDT |
0.1044 USDT |
0.1028 USDT |
| 2021-05-26 |
0.0748 USDT |
504.9000 POND |
0.0717 USDT |
0.0717 USDT |
0.0777 USDT |
0.0777 USDT |
| 2021-05-25 |
0.0608 USDT |
9,041.7000 POND |
0.0507 USDT |
0.0507 USDT |
0.0810 USDT |
0.0712 USDT |
| 2021-05-24 |
0.0476 USDT |
622.6000 POND |
0.0517 USDT |
0.0465 USDT |
0.0553 USDT |
0.0518 USDT |
| 2021-05-23 |
0.0506 USDT |
2,991.6000 POND |
0.0584 USDT |
0.0442 USDT |
0.0584 USDT |
0.0551 USDT |
| 2021-05-22 |
0.0508 USDT |
559.5000 POND |
0.0565 USDT |
0.0500 USDT |
0.0608 USDT |
0.0608 USDT |
| 2021-05-21 |
0.0742 USDT |
2,360.0000 POND |
0.0897 USDT |
0.0442 USDT |
0.0980 USDT |
0.0586 USDT |
| 2021-05-20 |
0.0813 USDT |
495.0000 POND |
0.0817 USDT |
0.0700 USDT |
0.0898 USDT |
0.0898 USDT |
| 2021-05-19 |
0.1133 USDT |
14,371.2000 POND |
0.1246 USDT |
0.0723 USDT |
0.1246 USDT |
0.0875 USDT |
| 2021-05-18 |
0.1232 USDT |
71.7000 POND |
0.1330 USDT |
0.1228 USDT |
0.1330 USDT |
0.1229 USDT |
| 2021-05-17 |
0.1270 USDT |
4,548.9000 POND |
0.1226 USDT |
0.1226 USDT |
0.1388 USDT |
0.1330 USDT |
| 2021-05-16 |
0.1383 USDT |
4,785.8000 POND |
0.1270 USDT |
0.1270 USDT |
0.1535 USDT |
0.1360 USDT |
| 2021-05-15 |
0.1214 USDT |
1,903.9000 POND |
0.1281 USDT |
0.1039 USDT |
0.1463 USDT |
0.1039 USDT |
| 2021-05-14 |
0.1590 USDT |
2,871.6000 POND |
0.1390 USDT |
0.1390 USDT |
0.1894 USDT |
0.1493 USDT |
| 2021-05-13 |
0.1410 USDT |
667.8000 POND |
0.1311 USDT |
0.1311 USDT |
0.1464 USDT |
0.1318 USDT |
| 2021-05-12 |
0.1487 USDT |
7,650.9000 POND |
0.1551 USDT |
0.1400 USDT |
0.1595 USDT |
0.1400 USDT |
| 2021-05-11 |
0.1556 USDT |
6,274.6000 POND |
0.1460 USDT |
0.1460 USDT |
0.1655 USDT |
0.1545 USDT |
| 2021-05-10 |
0.1506 USDT |
6,406.7000 POND |
0.1406 USDT |
0.1406 USDT |
0.1750 USDT |
0.1462 USDT |
| 2021-05-09 |
0.1426 USDT |
2,019.4000 POND |
0.1584 USDT |
0.1400 USDT |
0.1584 USDT |
0.1400 USDT |
| 2021-05-08 |
0.1639 USDT |
328.8000 POND |
0.1678 USDT |
0.1584 USDT |
0.1678 USDT |
0.1617 USDT |
| 2021-05-07 |
0.1665 USDT |
619.6000 POND |
0.1627 USDT |
0.1627 USDT |
0.1710 USDT |
0.1660 USDT |
| 2021-05-06 |
0.1632 USDT |
893.2000 POND |
0.1723 USDT |
0.1563 USDT |
0.1723 USDT |
0.1618 USDT |
| 2021-05-05 |
0.1750 USDT |
127.1000 POND |
0.1707 USDT |
0.1707 USDT |
0.1759 USDT |
0.1758 USDT |
| 2021-05-04 |
0.1827 USDT |
1,206.1000 POND |
0.1946 USDT |
0.1700 USDT |
0.1946 USDT |
0.1707 USDT |
| 2021-05-03 |
0.2018 USDT |
5,297.6000 POND |
0.2005 USDT |
0.1892 USDT |
0.2062 USDT |
0.1968 USDT |
| 2021-05-02 |
0.1994 USDT |
5,080.8000 POND |
0.1739 USDT |
0.1739 USDT |
0.2200 USDT |
0.1983 USDT |
| 2021-05-01 |
0.1744 USDT |
839.8000 POND |
0.1726 USDT |
0.1690 USDT |
0.1826 USDT |
0.1739 USDT |