Identifier on HitBTC: PONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
0.0105 USDT |
254.3000 POND |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-03-20 |
0.0094 USDT |
91.8000 POND |
0.0107 USDT |
0.0093 USDT |
0.0108 USDT |
0.0093 USDT |
| 2023-03-19 |
0.0105 USDT |
42.2000 POND |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-03-15 |
0.0096 USDT |
400.8000 POND |
0.0094 USDT |
0.0088 USDT |
0.0103 USDT |
0.0088 USDT |
| 2023-03-14 |
0.0092 USDT |
108.0000 POND |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0089 USDT |
| 2023-03-13 |
0.0092 USDT |
27.1000 POND |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-03-12 |
0.0094 USDT |
457.6000 POND |
0.0096 USDT |
0.0091 USDT |
0.0096 USDT |
0.0091 USDT |
| 2023-03-11 |
0.0082 USDT |
446.8000 POND |
0.0085 USDT |
0.0080 USDT |
0.0085 USDT |
0.0080 USDT |
| 2023-03-09 |
0.0089 USDT |
15.0000 POND |
0.0090 USDT |
0.0085 USDT |
0.0090 USDT |
0.0085 USDT |
| 2023-03-07 |
0.0109 USDT |
150.3000 POND |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-02-25 |
0.0101 USDT |
3.0000 POND |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-02-22 |
0.0097 USDT |
4.0000 POND |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-02-21 |
0.0099 USDT |
2.2000 POND |
0.0107 USDT |
0.0091 USDT |
0.0107 USDT |
0.0099 USDT |
| 2023-02-19 |
0.0117 USDT |
61.8000 POND |
0.0113 USDT |
0.0113 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-02-18 |
0.0111 USDT |
33.9000 POND |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-02-17 |
0.0093 USDT |
0.8000 POND |
0.0092 USDT |
0.0090 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-02-16 |
0.0095 USDT |
0.9000 POND |
0.0091 USDT |
0.0091 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-02-14 |
0.0090 USDT |
0.1000 POND |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-02-13 |
0.0098 USDT |
1.2000 POND |
0.0100 USDT |
0.0090 USDT |
0.0100 USDT |
0.0090 USDT |
| 2023-02-09 |
0.0078 USDT |
0.3000 POND |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-02-07 |
0.0074 USDT |
0.2000 POND |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-02-06 |
0.0088 USDT |
0.4000 POND |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-02-05 |
0.0108 USDT |
19.4000 POND |
0.0109 USDT |
0.0093 USDT |
0.0111 USDT |
0.0093 USDT |
| 2023-02-04 |
0.0087 USDT |
0.4000 POND |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-02-03 |
0.0087 USDT |
4.1000 POND |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-02-02 |
0.0085 USDT |
2.0000 POND |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-02-01 |
0.0082 USDT |
0.1000 POND |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-01-30 |
0.0098 USDT |
33.5000 POND |
0.0086 USDT |
0.0080 USDT |
0.0110 USDT |
0.0086 USDT |
| 2023-01-29 |
0.0084 USDT |
0.9000 POND |
0.0085 USDT |
0.0080 USDT |
0.0086 USDT |
0.0080 USDT |
| 2023-01-28 |
0.0086 USDT |
2.0000 POND |
0.0086 USDT |
0.0081 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-01-27 |
0.0104 USDT |
1,449.8000 POND |
0.0090 USDT |
0.0083 USDT |
0.0106 USDT |
0.0086 USDT |
| 2023-01-23 |
0.0088 USDT |
63.0000 POND |
0.0088 USDT |
0.0070 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-01-22 |
0.0088 USDT |
12.6000 POND |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-01-21 |
0.0080 USDT |
6.0000 POND |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-01-20 |
0.0080 USDT |
2.4000 POND |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-01-19 |
0.0080 USDT |
1.0000 POND |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-01-18 |
0.0087 USDT |
180.0000 POND |
0.0081 USDT |
0.0080 USDT |
0.0087 USDT |
0.0080 USDT |
| 2023-01-17 |
0.0081 USDT |
3.2000 POND |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-01-15 |
0.0071 USDT |
31.2000 POND |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-01-14 |
0.0084 USDT |
227.9000 POND |
0.0080 USDT |
0.0080 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-01-13 |
0.0077 USDT |
18.3000 POND |
0.0077 USDT |
0.0056 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-01-10 |
0.0076 USDT |
105.4000 POND |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-12-21 |
0.0070 USDT |
28.6000 POND |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-12-20 |
0.0074 USDT |
138.8000 POND |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-12-17 |
0.0077 USDT |
232.9000 POND |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-12-13 |
0.0085 USDT |
0.1000 POND |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-11-24 |
0.0085 USDT |
0.1000 POND |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-11-20 |
0.0085 USDT |
0.1000 POND |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-11-14 |
0.0080 USDT |
25.0000 POND |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-11-10 |
0.0084 USDT |
213.3000 POND |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |