Identifier on HitBTC: PONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.0880 USDT |
13,294.2000 POND |
0.0920 USDT |
0.0779 USDT |
0.0928 USDT |
0.0882 USDT |
| 2021-08-22 |
0.0910 USDT |
19,247.7000 POND |
0.0858 USDT |
0.0850 USDT |
0.0960 USDT |
0.0910 USDT |
| 2021-08-21 |
0.0839 USDT |
15,427.0000 POND |
0.0829 USDT |
0.0823 USDT |
0.0859 USDT |
0.0842 USDT |
| 2021-08-20 |
0.0845 USDT |
1,000.0000 POND |
0.0845 USDT |
0.0845 USDT |
0.0845 USDT |
0.0845 USDT |
| 2021-08-19 |
0.0804 USDT |
0.1000 POND |
0.0804 USDT |
0.0804 USDT |
0.0804 USDT |
0.0804 USDT |
| 2021-08-18 |
0.0789 USDT |
0.1000 POND |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
| 2021-08-17 |
0.0860 USDT |
928.3000 POND |
0.0860 USDT |
0.0824 USDT |
0.0860 USDT |
0.0824 USDT |
| 2021-08-16 |
0.0905 USDT |
778.8000 POND |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
| 2021-08-14 |
0.0868 USDT |
533.7000 POND |
0.0871 USDT |
0.0766 USDT |
0.0871 USDT |
0.0766 USDT |
| 2021-08-13 |
0.0865 USDT |
35.1000 POND |
0.0859 USDT |
0.0859 USDT |
0.0907 USDT |
0.0907 USDT |
| 2021-08-11 |
0.0668 USDT |
3,052.9000 POND |
0.0687 USDT |
0.0568 USDT |
0.0857 USDT |
0.0665 USDT |
| 2021-08-10 |
0.0803 USDT |
1,953.6000 POND |
0.0730 USDT |
0.0730 USDT |
0.0804 USDT |
0.0804 USDT |
| 2021-08-09 |
0.0703 USDT |
39.9000 POND |
0.0719 USDT |
0.0683 USDT |
0.0730 USDT |
0.0730 USDT |
| 2021-08-07 |
0.0798 USDT |
136.4000 POND |
0.0798 USDT |
0.0798 USDT |
0.0803 USDT |
0.0803 USDT |
| 2021-08-06 |
0.0782 USDT |
15.4000 POND |
0.0782 USDT |
0.0766 USDT |
0.0782 USDT |
0.0766 USDT |
| 2021-08-05 |
0.0782 USDT |
8,775.7000 POND |
0.0682 USDT |
0.0607 USDT |
0.0827 USDT |
0.0784 USDT |
| 2021-08-04 |
0.0645 USDT |
0.1000 POND |
0.0645 USDT |
0.0645 USDT |
0.0645 USDT |
0.0645 USDT |
| 2021-08-03 |
0.0666 USDT |
1,296.6000 POND |
0.0645 USDT |
0.0645 USDT |
0.0677 USDT |
0.0663 USDT |
| 2021-08-01 |
0.0620 USDT |
425.1000 POND |
0.0631 USDT |
0.0615 USDT |
0.0638 USDT |
0.0615 USDT |
| 2021-07-31 |
0.0627 USDT |
37.6000 POND |
0.0621 USDT |
0.0621 USDT |
0.0628 USDT |
0.0628 USDT |
| 2021-07-30 |
0.0606 USDT |
311.8000 POND |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
| 2021-07-29 |
0.0606 USDT |
7,961.1000 POND |
0.0606 USDT |
0.0595 USDT |
0.0606 USDT |
0.0606 USDT |
| 2021-07-28 |
0.0567 USDT |
0.1000 POND |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
| 2021-07-26 |
0.0606 USDT |
1,654.3000 POND |
0.0568 USDT |
0.0568 USDT |
0.0616 USDT |
0.0606 USDT |
| 2021-07-25 |
0.0539 USDT |
2.8000 POND |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
| 2021-07-24 |
0.0539 USDT |
0.1000 POND |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
| 2021-07-23 |
0.0539 USDT |
3,408.1000 POND |
0.0537 USDT |
0.0517 USDT |
0.0539 USDT |
0.0517 USDT |
| 2021-07-22 |
0.0554 USDT |
76.5000 POND |
0.0554 USDT |
0.0542 USDT |
0.0562 USDT |
0.0542 USDT |
| 2021-07-21 |
0.0504 USDT |
15.3000 POND |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
| 2021-07-20 |
0.0470 USDT |
338.5000 POND |
0.0485 USDT |
0.0445 USDT |
0.0485 USDT |
0.0447 USDT |
| 2021-07-19 |
0.0513 USDT |
1,514.3000 POND |
0.0513 USDT |
0.0512 USDT |
0.0513 USDT |
0.0513 USDT |
| 2021-07-18 |
0.0547 USDT |
6.1000 POND |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
| 2021-07-17 |
0.0576 USDT |
0.2000 POND |
0.0575 USDT |
0.0575 USDT |
0.0576 USDT |
0.0576 USDT |
| 2021-07-15 |
0.0641 USDT |
0.1000 POND |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
| 2021-07-14 |
0.0606 USDT |
204.4000 POND |
0.0615 USDT |
0.0477 USDT |
0.0615 USDT |
0.0477 USDT |
| 2021-07-13 |
0.0615 USDT |
586.5000 POND |
0.0590 USDT |
0.0590 USDT |
0.0616 USDT |
0.0615 USDT |
| 2021-07-11 |
0.0631 USDT |
0.1000 POND |
0.0631 USDT |
0.0631 USDT |
0.0631 USDT |
0.0631 USDT |
| 2021-07-10 |
0.0650 USDT |
52.5000 POND |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2021-07-08 |
0.0660 USDT |
9,831.8000 POND |
0.0715 USDT |
0.0660 USDT |
0.0715 USDT |
0.0660 USDT |
| 2021-07-07 |
0.0715 USDT |
644.4000 POND |
0.0714 USDT |
0.0712 USDT |
0.0734 USDT |
0.0712 USDT |
| 2021-07-06 |
0.0691 USDT |
2,458.3000 POND |
0.0670 USDT |
0.0670 USDT |
0.0696 USDT |
0.0696 USDT |
| 2021-07-04 |
0.0706 USDT |
181.0000 POND |
0.0649 USDT |
0.0649 USDT |
0.0710 USDT |
0.0710 USDT |
| 2021-07-01 |
0.0615 USDT |
0.2000 POND |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
| 2021-06-30 |
0.0641 USDT |
15.1000 POND |
0.0642 USDT |
0.0638 USDT |
0.0642 USDT |
0.0638 USDT |
| 2021-06-29 |
0.0679 USDT |
0.2000 POND |
0.0694 USDT |
0.0664 USDT |
0.0694 USDT |
0.0664 USDT |
| 2021-06-27 |
0.0604 USDT |
1.6000 POND |
0.0598 USDT |
0.0460 USDT |
0.0617 USDT |
0.0597 USDT |
| 2021-06-26 |
0.0521 USDT |
0.2000 POND |
0.0580 USDT |
0.0462 USDT |
0.0580 USDT |
0.0462 USDT |
| 2021-06-25 |
0.0639 USDT |
0.5000 POND |
0.0700 USDT |
0.0598 USDT |
0.0700 USDT |
0.0603 USDT |
| 2021-06-24 |
0.0612 USDT |
110.8000 POND |
0.0609 USDT |
0.0609 USDT |
0.0666 USDT |
0.0666 USDT |
| 2021-06-23 |
0.0601 USDT |
1,781.8000 POND |
0.0578 USDT |
0.0549 USDT |
0.0713 USDT |
0.0610 USDT |