Identifier on HitBTC: PONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
0.0099 USDT |
0.4000 POND |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-05-20 |
0.0097 USDT |
444.1000 POND |
0.0109 USDT |
0.0082 USDT |
0.0109 USDT |
0.0097 USDT |
| 2022-05-19 |
0.0085 USDT |
1,959.0000 POND |
0.0075 USDT |
0.0075 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-05-16 |
0.0070 USDT |
0.1000 POND |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-05-15 |
0.0065 USDT |
0.1000 POND |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-05-13 |
0.0060 USDT |
0.1000 POND |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-05-12 |
0.0074 USDT |
426.5000 POND |
0.0095 USDT |
0.0050 USDT |
0.0110 USDT |
0.0055 USDT |
| 2022-05-11 |
0.0156 USDT |
5,629.8000 POND |
0.0179 USDT |
0.0029 USDT |
0.0179 USDT |
0.0085 USDT |
| 2022-05-06 |
0.0212 USDT |
145.9000 POND |
0.0212 USDT |
0.0210 USDT |
0.0212 USDT |
0.0210 USDT |
| 2022-04-30 |
0.0284 USDT |
1,735.0000 POND |
0.0300 USDT |
0.0250 USDT |
0.0300 USDT |
0.0250 USDT |
| 2022-04-19 |
0.0300 USDT |
239.3000 POND |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-04-13 |
0.0300 USDT |
0.1000 POND |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-04-12 |
0.0308 USDT |
15,962.3000 POND |
0.0310 USDT |
0.0300 USDT |
0.0310 USDT |
0.0300 USDT |
| 2022-04-11 |
0.0310 USDT |
4,741.0000 POND |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-04-10 |
0.0310 USDT |
0.4000 POND |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-04-08 |
0.0310 USDT |
1,487.8000 POND |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-04-07 |
0.0345 USDT |
23,505.1000 POND |
0.0340 USDT |
0.0285 USDT |
0.0348 USDT |
0.0312 USDT |
| 2022-04-06 |
0.0370 USDT |
269.8000 POND |
0.0380 USDT |
0.0350 USDT |
0.0380 USDT |
0.0350 USDT |
| 2022-04-04 |
0.0395 USDT |
1,344.5000 POND |
0.0393 USDT |
0.0393 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-04-02 |
0.0325 USDT |
929.3000 POND |
0.0337 USDT |
0.0320 USDT |
0.0337 USDT |
0.0320 USDT |
| 2022-04-01 |
0.0406 USDT |
271.4000 POND |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
| 2022-03-31 |
0.0338 USDT |
1,540.8000 POND |
0.0338 USDT |
0.0337 USDT |
0.0338 USDT |
0.0337 USDT |
| 2022-03-30 |
0.0340 USDT |
170.6000 POND |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-03-29 |
0.0405 USDT |
1,202.8000 POND |
0.0350 USDT |
0.0340 USDT |
0.0410 USDT |
0.0400 USDT |
| 2022-03-28 |
0.0343 USDT |
1.1000 POND |
0.0330 USDT |
0.0330 USDT |
0.0345 USDT |
0.0345 USDT |
| 2022-03-26 |
0.0320 USDT |
312.0000 POND |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-03-24 |
0.0330 USDT |
154.0000 POND |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-03-19 |
0.0317 USDT |
312.1000 POND |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2022-03-12 |
0.0262 USDT |
1,144.2000 POND |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2022-03-06 |
0.0312 USDT |
604.9000 POND |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2022-03-05 |
0.0306 USDT |
245.8000 POND |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2022-03-04 |
0.0251 USDT |
2.0000 POND |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2022-03-03 |
0.0317 USDT |
3,970.1000 POND |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2022-03-02 |
0.0259 USDT |
1.4000 POND |
0.0251 USDT |
0.0251 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-03-01 |
0.0250 USDT |
1,887.2000 POND |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-02-28 |
0.0260 USDT |
1,945.9000 POND |
0.0260 USDT |
0.0250 USDT |
0.0270 USDT |
0.0250 USDT |
| 2022-02-27 |
0.0270 USDT |
507.4000 POND |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-02-26 |
0.0270 USDT |
105.8000 POND |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-02-25 |
0.0270 USDT |
0.4000 POND |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-02-24 |
0.0342 USDT |
8.3000 POND |
0.0345 USDT |
0.0250 USDT |
0.0345 USDT |
0.0280 USDT |
| 2022-02-22 |
0.0209 USDT |
155.2000 POND |
0.0320 USDT |
0.0205 USDT |
0.0320 USDT |
0.0205 USDT |
| 2022-02-21 |
0.0341 USDT |
335.7000 POND |
0.0350 USDT |
0.0330 USDT |
0.0350 USDT |
0.0330 USDT |
| 2022-02-20 |
0.0380 USDT |
472.0000 POND |
0.0390 USDT |
0.0350 USDT |
0.0390 USDT |
0.0350 USDT |
| 2022-02-18 |
0.0450 USDT |
1.5000 POND |
0.0469 USDT |
0.0440 USDT |
0.0469 USDT |
0.0440 USDT |
| 2022-02-17 |
0.0401 USDT |
2,734.9000 POND |
0.0407 USDT |
0.0400 USDT |
0.0407 USDT |
0.0400 USDT |
| 2022-02-15 |
0.0423 USDT |
144.4000 POND |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
| 2022-02-14 |
0.0425 USDT |
672.5000 POND |
0.0426 USDT |
0.0407 USDT |
0.0426 USDT |
0.0407 USDT |
| 2022-02-13 |
0.0460 USDT |
22.2000 POND |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2022-02-11 |
0.0448 USDT |
172.8000 POND |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
| 2022-02-10 |
0.0505 USDT |
0.3000 POND |
0.0468 USDT |
0.0468 USDT |
0.0524 USDT |
0.0524 USDT |