Identifier on HitBTC: PONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-09 |
0.0090 USDT |
118.1000 POND |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-11-04 |
0.0100 USDT |
4.4000 POND |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-10-26 |
0.0097 USDT |
153.9000 POND |
0.0091 USDT |
0.0091 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-10-20 |
0.0099 USDT |
193.4000 POND |
0.0090 USDT |
0.0090 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-10-19 |
0.0090 USDT |
137.5000 POND |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-10-18 |
0.0074 USDT |
94.3000 POND |
0.0082 USDT |
0.0073 USDT |
0.0082 USDT |
0.0073 USDT |
| 2022-10-05 |
0.0100 USDT |
20.0000 POND |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-10-04 |
0.0100 USDT |
1,713.6000 POND |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-10-03 |
0.0085 USDT |
1,113.8000 POND |
0.0090 USDT |
0.0084 USDT |
0.0090 USDT |
0.0084 USDT |
| 2022-10-02 |
0.0102 USDT |
5,716.7000 POND |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-10-01 |
0.0109 USDT |
82.8000 POND |
0.0107 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-09-30 |
0.0100 USDT |
103.6000 POND |
0.0091 USDT |
0.0091 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-09-28 |
0.0110 USDT |
0.1000 POND |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-09-12 |
0.0105 USDT |
283.8000 POND |
0.0100 USDT |
0.0100 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-09-11 |
0.0100 USDT |
0.3000 POND |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-09-09 |
0.0100 USDT |
3.1000 POND |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-09-07 |
0.0089 USDT |
289.2000 POND |
0.0100 USDT |
0.0082 USDT |
0.0110 USDT |
0.0082 USDT |
| 2022-09-06 |
0.0100 USDT |
364.2000 POND |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-08-28 |
0.0101 USDT |
0.1000 POND |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-08-27 |
0.0102 USDT |
413.9000 POND |
0.0102 USDT |
0.0102 USDT |
0.0118 USDT |
0.0102 USDT |
| 2022-08-26 |
0.0159 USDT |
6.1000 POND |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-08-22 |
0.0146 USDT |
18.8000 POND |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2022-08-19 |
0.0116 USDT |
7,535.3000 POND |
0.0116 USDT |
0.0104 USDT |
0.0116 USDT |
0.0104 USDT |
| 2022-08-16 |
0.0130 USDT |
6.8000 POND |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0129 USDT |
| 2022-08-14 |
0.0131 USDT |
0.2000 POND |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-08-10 |
0.0134 USDT |
87.3000 POND |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-08-07 |
0.0134 USDT |
0.1000 POND |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-08-04 |
0.0134 USDT |
120.6000 POND |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-07-30 |
0.0118 USDT |
222.7000 POND |
0.0117 USDT |
0.0117 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-07-29 |
0.0122 USDT |
0.8000 POND |
0.0117 USDT |
0.0117 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-07-28 |
0.0116 USDT |
0.2000 POND |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-07-24 |
0.0108 USDT |
148.0000 POND |
0.0134 USDT |
0.0105 USDT |
0.0134 USDT |
0.0113 USDT |
| 2022-07-20 |
0.0078 USDT |
179.6000 POND |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-07-11 |
0.0104 USDT |
0.1000 POND |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-07-08 |
0.0099 USDT |
680.3000 POND |
0.0099 USDT |
0.0099 USDT |
0.0192 USDT |
0.0099 USDT |
| 2022-06-27 |
0.0099 USDT |
193.2000 POND |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-06-23 |
0.0099 USDT |
0.1000 POND |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-06-20 |
0.0099 USDT |
1.1000 POND |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-06-19 |
0.0099 USDT |
2.7000 POND |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-06-15 |
0.0099 USDT |
10,288.3000 POND |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-06-14 |
0.0099 USDT |
8,271.2000 POND |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-06-13 |
0.0089 USDT |
5,656.8000 POND |
0.0080 USDT |
0.0074 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-06-08 |
0.0104 USDT |
0.1000 POND |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-06-05 |
0.0082 USDT |
1,796.6000 POND |
0.0081 USDT |
0.0081 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-05-30 |
0.0081 USDT |
153.3000 POND |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-05-29 |
0.0081 USDT |
2.8000 POND |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-05-27 |
0.0085 USDT |
0.9000 POND |
0.0089 USDT |
0.0081 USDT |
0.0089 USDT |
0.0081 USDT |
| 2022-05-25 |
0.0099 USDT |
486.1000 POND |
0.0099 USDT |
0.0090 USDT |
0.0099 USDT |
0.0090 USDT |
| 2022-05-24 |
0.0103 USDT |
2.5000 POND |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-05-23 |
0.0101 USDT |
0.1000 POND |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |