Identifier on HitBTC: PENDLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
1.0375 USDT |
495.5000 PENDLE |
1.0966 USDT |
1.0201 USDT |
1.0966 USDT |
1.0287 USDT |
| 2023-11-24 |
1.1376 USDT |
43.5000 PENDLE |
1.1376 USDT |
1.1376 USDT |
1.1376 USDT |
1.1376 USDT |
| 2023-11-19 |
1.1244 USDT |
0.1000 PENDLE |
1.1244 USDT |
1.1244 USDT |
1.1244 USDT |
1.1244 USDT |
| 2023-11-18 |
1.1081 USDT |
79.7000 PENDLE |
1.0670 USDT |
1.0670 USDT |
1.1264 USDT |
1.1244 USDT |
| 2023-11-17 |
1.0493 USDT |
19.0000 PENDLE |
1.0493 USDT |
1.0493 USDT |
1.0493 USDT |
1.0493 USDT |
| 2023-11-11 |
1.1767 USDT |
42.3000 PENDLE |
1.1767 USDT |
1.1767 USDT |
1.1767 USDT |
1.1767 USDT |
| 2023-11-10 |
1.1558 USDT |
49.1000 PENDLE |
1.1303 USDT |
1.1303 USDT |
1.2193 USDT |
1.1420 USDT |
| 2023-11-09 |
0.9037 USDT |
3,043.3000 PENDLE |
0.9969 USDT |
0.8635 USDT |
1.0219 USDT |
1.0219 USDT |
| 2023-11-03 |
0.9009 USDT |
106.4000 PENDLE |
0.8993 USDT |
0.8993 USDT |
0.9024 USDT |
0.9024 USDT |
| 2023-11-02 |
0.9084 USDT |
178.4000 PENDLE |
0.9110 USDT |
0.9014 USDT |
0.9153 USDT |
0.9014 USDT |
| 2023-10-31 |
0.8862 USDT |
548.1000 PENDLE |
0.8850 USDT |
0.8818 USDT |
0.8926 USDT |
0.8818 USDT |
| 2023-10-30 |
0.9436 USDT |
411.5000 PENDLE |
0.9436 USDT |
0.9436 USDT |
0.9524 USDT |
0.9524 USDT |
| 2023-10-29 |
0.9079 USDT |
1.9000 PENDLE |
0.9079 USDT |
0.9079 USDT |
0.9079 USDT |
0.9079 USDT |
| 2023-10-28 |
0.8634 USDT |
1.9000 PENDLE |
0.8634 USDT |
0.8634 USDT |
0.8634 USDT |
0.8634 USDT |
| 2023-10-26 |
0.8236 USDT |
27.6000 PENDLE |
0.8236 USDT |
0.8236 USDT |
0.8236 USDT |
0.8236 USDT |
| 2023-10-24 |
0.8190 USDT |
1.9000 PENDLE |
0.8190 USDT |
0.8190 USDT |
0.8190 USDT |
0.8190 USDT |
| 2023-10-02 |
0.7745 USDT |
2.1000 PENDLE |
0.7745 USDT |
0.7745 USDT |
0.7745 USDT |
0.7745 USDT |
| 2023-09-29 |
0.7300 USDT |
2.0000 PENDLE |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
| 2023-09-28 |
0.6540 USDT |
6.9000 PENDLE |
0.6411 USDT |
0.6411 USDT |
0.6855 USDT |
0.6855 USDT |
| 2023-08-30 |
0.6981 USDT |
858.2000 PENDLE |
0.6972 USDT |
0.6972 USDT |
0.6990 USDT |
0.6990 USDT |
| 2023-08-23 |
0.5797 USDT |
2,964.3000 PENDLE |
0.5844 USDT |
0.5655 USDT |
0.5859 USDT |
0.5655 USDT |
| 2023-08-18 |
0.5468 USDT |
0.1000 PENDLE |
0.5468 USDT |
0.5468 USDT |
0.5468 USDT |
0.5468 USDT |
| 2023-08-17 |
0.5140 USDT |
32.4000 PENDLE |
0.5030 USDT |
0.4801 USDT |
0.5292 USDT |
0.5292 USDT |
| 2023-08-15 |
0.6182 USDT |
2,112.4000 PENDLE |
0.6181 USDT |
0.6181 USDT |
0.6296 USDT |
0.6296 USDT |
| 2023-08-11 |
0.7015 USDT |
1.6000 PENDLE |
0.7015 USDT |
0.7015 USDT |
0.7015 USDT |
0.7015 USDT |
| 2023-07-28 |
0.8069 USDT |
27.6000 PENDLE |
0.8071 USDT |
0.8066 USDT |
0.8071 USDT |
0.8066 USDT |