Identifier on HitBTC: PENDLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-18 |
4.5425 USDT |
4.9000 PENDLE |
4.5425 USDT |
4.5425 USDT |
4.5425 USDT |
4.5425 USDT |
| 2024-07-16 |
4.5582 USDT |
26.8000 PENDLE |
4.5205 USDT |
4.4455 USDT |
4.6340 USDT |
4.6340 USDT |
| 2024-07-15 |
4.2809 USDT |
1.2000 PENDLE |
4.2999 USDT |
4.2618 USDT |
4.2999 USDT |
4.2618 USDT |
| 2024-07-05 |
3.4156 USDT |
173.9000 PENDLE |
3.7970 USDT |
3.2445 USDT |
3.7970 USDT |
3.3879 USDT |
| 2024-06-24 |
5.5892 USDT |
1,409.8000 PENDLE |
5.6844 USDT |
5.1907 USDT |
5.7514 USDT |
5.6710 USDT |
| 2024-06-23 |
6.2031 USDT |
178.1000 PENDLE |
5.9984 USDT |
5.9714 USDT |
6.2198 USDT |
5.9714 USDT |
| 2024-06-22 |
6.1550 USDT |
13.8000 PENDLE |
6.0383 USDT |
6.0383 USDT |
6.2223 USDT |
6.2043 USDT |
| 2024-06-21 |
5.8587 USDT |
13.8000 PENDLE |
5.9384 USDT |
5.8094 USDT |
5.9384 USDT |
5.8284 USDT |
| 2024-06-20 |
5.9496 USDT |
36.8000 PENDLE |
5.8764 USDT |
5.8564 USDT |
6.1403 USDT |
5.8634 USDT |
| 2024-06-19 |
5.7759 USDT |
69.0000 PENDLE |
5.7914 USDT |
5.6224 USDT |
5.9224 USDT |
5.9224 USDT |
| 2024-06-18 |
4.8208 USDT |
153.1000 PENDLE |
5.1364 USDT |
4.6472 USDT |
5.1364 USDT |
4.8195 USDT |
| 2024-06-07 |
5.2055 USDT |
113.3000 PENDLE |
5.4633 USDT |
4.8811 USDT |
5.4633 USDT |
5.3183 USDT |
| 2024-06-02 |
5.9803 USDT |
68.6000 PENDLE |
5.9776 USDT |
5.9776 USDT |
5.9805 USDT |
5.9805 USDT |
| 2024-06-01 |
6.1419 USDT |
891.6000 PENDLE |
6.1511 USDT |
6.1007 USDT |
6.1511 USDT |
6.1309 USDT |
| 2024-05-23 |
6.4624 USDT |
6.1000 PENDLE |
6.4624 USDT |
6.4624 USDT |
6.4624 USDT |
6.4624 USDT |
| 2024-05-19 |
4.8470 USDT |
9.8000 PENDLE |
4.8655 USDT |
4.8285 USDT |
4.8655 USDT |
4.8285 USDT |
| 2024-05-17 |
4.7878 USDT |
13.1000 PENDLE |
4.7878 USDT |
4.7878 USDT |
4.7878 USDT |
4.7878 USDT |
| 2024-05-16 |
4.2543 USDT |
121.4000 PENDLE |
4.2615 USDT |
4.2460 USDT |
4.2620 USDT |
4.2491 USDT |
| 2024-05-08 |
4.5865 USDT |
2.0000 PENDLE |
4.5865 USDT |
4.5865 USDT |
4.5865 USDT |
4.5865 USDT |
| 2024-05-01 |
4.1800 USDT |
148.6000 PENDLE |
4.1950 USDT |
4.1704 USDT |
4.1950 USDT |
4.1704 USDT |
| 2024-04-28 |
5.6799 USDT |
6.1000 PENDLE |
5.6799 USDT |
5.6799 USDT |
5.6799 USDT |
5.6799 USDT |
| 2024-04-27 |
5.4151 USDT |
9.9000 PENDLE |
5.4151 USDT |
5.4151 USDT |
5.4151 USDT |
5.4151 USDT |
| 2024-04-24 |
6.3484 USDT |
107.3000 PENDLE |
6.3504 USDT |
6.2072 USDT |
6.3504 USDT |
6.2072 USDT |
| 2024-04-20 |
5.9235 USDT |
30.1000 PENDLE |
5.8661 USDT |
5.7907 USDT |
6.1425 USDT |
6.1425 USDT |
| 2024-04-19 |
5.7825 USDT |
5.4000 PENDLE |
5.7825 USDT |
5.7825 USDT |
5.7825 USDT |
5.7825 USDT |
| 2024-04-18 |
6.0377 USDT |
5.2000 PENDLE |
6.0377 USDT |
6.0377 USDT |
6.0377 USDT |
6.0377 USDT |
| 2024-04-17 |
6.1401 USDT |
1,990.3000 PENDLE |
5.9276 USDT |
5.9065 USDT |
6.2450 USDT |
6.1513 USDT |
| 2024-04-16 |
5.9809 USDT |
34.1000 PENDLE |
6.0190 USDT |
5.7958 USDT |
6.1969 USDT |
5.9085 USDT |
| 2024-04-15 |
6.6655 USDT |
6.1000 PENDLE |
6.6655 USDT |
6.6655 USDT |
6.6655 USDT |
6.6655 USDT |
| 2024-04-13 |
5.2130 USDT |
206.7000 PENDLE |
5.9793 USDT |
4.9145 USDT |
6.4367 USDT |
5.2682 USDT |
| 2024-04-12 |
5.5828 USDT |
1,772.9000 PENDLE |
6.4798 USDT |
5.3138 USDT |
6.4798 USDT |
5.4686 USDT |
| 2024-04-11 |
7.0961 USDT |
6.3000 PENDLE |
7.1173 USDT |
7.0935 USDT |
7.1173 USDT |
7.0935 USDT |
| 2024-04-09 |
6.6410 USDT |
8.8000 PENDLE |
6.8368 USDT |
6.1658 USDT |
6.8368 USDT |
6.1658 USDT |
| 2024-04-08 |
6.7482 USDT |
20.3000 PENDLE |
7.1862 USDT |
6.4232 USDT |
7.1862 USDT |
6.4232 USDT |
| 2024-04-07 |
6.4825 USDT |
6.1000 PENDLE |
6.4825 USDT |
6.4825 USDT |
6.4825 USDT |
6.4825 USDT |
| 2024-04-06 |
6.4705 USDT |
12.2000 PENDLE |
6.1049 USDT |
6.1049 USDT |
6.8360 USDT |
6.8360 USDT |
| 2024-04-05 |
5.9194 USDT |
12.2000 PENDLE |
6.1880 USDT |
5.6508 USDT |
6.1880 USDT |
5.6508 USDT |
| 2024-04-03 |
5.0316 USDT |
11.2000 PENDLE |
5.0302 USDT |
5.0302 USDT |
5.0327 USDT |
5.0327 USDT |
| 2024-04-02 |
4.7611 USDT |
335.2000 PENDLE |
5.0159 USDT |
4.7431 USDT |
5.1908 USDT |
5.1908 USDT |
| 2024-04-01 |
5.3064 USDT |
16.1000 PENDLE |
5.2227 USDT |
5.2227 USDT |
5.3790 USDT |
5.3716 USDT |
| 2024-03-31 |
5.0389 USDT |
56.0000 PENDLE |
5.0428 USDT |
5.0385 USDT |
5.0428 USDT |
5.0385 USDT |
| 2024-03-29 |
4.2895 USDT |
39.0000 PENDLE |
4.2895 USDT |
4.2895 USDT |
4.2895 USDT |
4.2895 USDT |
| 2024-03-27 |
4.0706 USDT |
74.8000 PENDLE |
4.0731 USDT |
3.9480 USDT |
4.2757 USDT |
4.2757 USDT |
| 2024-03-26 |
4.0368 USDT |
224.9000 PENDLE |
3.9715 USDT |
3.9112 USDT |
4.2808 USDT |
3.9831 USDT |
| 2024-03-25 |
3.9121 USDT |
87.3000 PENDLE |
3.9105 USDT |
3.8559 USDT |
3.9525 USDT |
3.9525 USDT |
| 2024-03-24 |
3.6320 USDT |
15.2000 PENDLE |
3.6835 USDT |
3.4734 USDT |
3.7136 USDT |
3.4734 USDT |
| 2024-03-23 |
3.5892 USDT |
221.2000 PENDLE |
3.1888 USDT |
3.1888 USDT |
3.6852 USDT |
3.6824 USDT |
| 2024-03-22 |
3.0679 USDT |
9,245.7000 PENDLE |
3.0356 USDT |
2.9381 USDT |
3.3151 USDT |
2.9426 USDT |
| 2024-03-21 |
2.8870 USDT |
5,300.7000 PENDLE |
2.7809 USDT |
2.7059 USDT |
3.1633 USDT |
2.9739 USDT |
| 2024-03-20 |
2.5673 USDT |
622.7000 PENDLE |
2.4242 USDT |
2.3280 USDT |
2.7781 USDT |
2.7689 USDT |