Identifier on HitBTC: PENDLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
3.3981 USDT |
4,598.5000 PENDLE |
3.4855 USDT |
3.3290 USDT |
3.4855 USDT |
3.3633 USDT |
| 2024-03-01 |
3.4982 USDT |
3,394.1000 PENDLE |
3.2134 USDT |
3.1283 USDT |
3.6634 USDT |
3.6074 USDT |
| 2024-02-29 |
3.1655 USDT |
7,754.9000 PENDLE |
2.9656 USDT |
2.9656 USDT |
3.2758 USDT |
3.2758 USDT |
| 2024-02-28 |
2.8906 USDT |
10,029.8000 PENDLE |
2.8401 USDT |
2.8142 USDT |
3.1425 USDT |
2.9442 USDT |
| 2024-02-27 |
2.8569 USDT |
4,060.1000 PENDLE |
2.8697 USDT |
2.7804 USDT |
2.9432 USDT |
2.8150 USDT |
| 2024-02-26 |
2.6872 USDT |
3,560.0000 PENDLE |
2.7699 USDT |
2.6594 USDT |
2.8568 USDT |
2.8568 USDT |
| 2024-02-25 |
2.7952 USDT |
1,214.5000 PENDLE |
2.8307 USDT |
2.7250 USDT |
2.8472 USDT |
2.7595 USDT |
| 2024-02-24 |
2.7590 USDT |
1,825.0000 PENDLE |
2.6980 USDT |
2.6210 USDT |
2.8642 USDT |
2.8641 USDT |
| 2024-02-23 |
2.6981 USDT |
2,734.9000 PENDLE |
2.7054 USDT |
2.6282 USDT |
2.8274 USDT |
2.7337 USDT |
| 2024-02-22 |
2.7142 USDT |
33,034.2000 PENDLE |
2.5634 USDT |
2.5172 USDT |
2.9114 USDT |
2.6916 USDT |
| 2024-02-21 |
2.5123 USDT |
1,560.1000 PENDLE |
2.7237 USDT |
2.4077 USDT |
2.7237 USDT |
2.4170 USDT |
| 2024-02-20 |
2.6863 USDT |
15,185.2000 PENDLE |
2.8439 USDT |
2.5596 USDT |
2.8439 USDT |
2.6714 USDT |
| 2024-02-19 |
2.9154 USDT |
2,514.9000 PENDLE |
2.9367 USDT |
2.8320 USDT |
2.9711 USDT |
2.8550 USDT |
| 2024-02-18 |
3.0223 USDT |
7,596.2000 PENDLE |
3.0030 USDT |
2.9278 USDT |
3.0683 USDT |
2.9366 USDT |
| 2024-02-17 |
2.9426 USDT |
3,025.7000 PENDLE |
3.0446 USDT |
2.9001 USDT |
3.0632 USDT |
2.9856 USDT |
| 2024-02-16 |
3.0786 USDT |
17,883.6000 PENDLE |
3.0958 USDT |
2.9960 USDT |
3.1879 USDT |
3.0370 USDT |
| 2024-02-15 |
3.1260 USDT |
9,556.9000 PENDLE |
3.2658 USDT |
3.0456 USDT |
3.3270 USDT |
3.1025 USDT |
| 2024-02-14 |
3.2729 USDT |
3,311.3000 PENDLE |
3.2145 USDT |
3.1743 USDT |
3.3618 USDT |
3.2539 USDT |
| 2024-02-13 |
3.2232 USDT |
10,493.7000 PENDLE |
3.2050 USDT |
3.0676 USDT |
3.2879 USDT |
3.1666 USDT |
| 2024-02-12 |
3.1678 USDT |
727.1000 PENDLE |
3.1314 USDT |
3.0549 USDT |
3.2326 USDT |
3.1607 USDT |
| 2024-02-11 |
3.2360 USDT |
1,426.9000 PENDLE |
3.1252 USDT |
3.1250 USDT |
3.3023 USDT |
3.1563 USDT |
| 2024-02-10 |
3.2395 USDT |
6,598.9000 PENDLE |
3.1811 USDT |
3.1521 USDT |
3.3826 USDT |
3.1521 USDT |
| 2024-02-09 |
2.8774 USDT |
8,685.5000 PENDLE |
2.8655 USDT |
2.8360 USDT |
2.9262 USDT |
2.8944 USDT |
| 2024-02-08 |
2.9183 USDT |
70,731.8000 PENDLE |
2.9293 USDT |
2.8326 USDT |
3.0217 USDT |
2.9170 USDT |
| 2024-02-07 |
3.1895 USDT |
1,265.9000 PENDLE |
3.1642 USDT |
3.0946 USDT |
3.2563 USDT |
3.2563 USDT |
| 2024-02-06 |
3.1677 USDT |
2,826.4000 PENDLE |
2.9210 USDT |
2.9210 USDT |
3.2713 USDT |
3.2572 USDT |
| 2024-02-05 |
3.0454 USDT |
3,716.5000 PENDLE |
3.0369 USDT |
2.8922 USDT |
3.1935 USDT |
2.9161 USDT |
| 2024-02-04 |
2.8990 USDT |
78.1000 PENDLE |
2.9337 USDT |
2.8197 USDT |
2.9607 USDT |
2.8197 USDT |
| 2024-02-03 |
2.8987 USDT |
122.7000 PENDLE |
2.8822 USDT |
2.8290 USDT |
2.9496 USDT |
2.9204 USDT |
| 2024-02-02 |
2.7474 USDT |
881.2000 PENDLE |
2.6395 USDT |
2.6307 USDT |
2.9539 USDT |
2.8747 USDT |
| 2024-02-01 |
2.5666 USDT |
1,357.9000 PENDLE |
2.5775 USDT |
2.5100 USDT |
2.6671 USDT |
2.5514 USDT |
| 2024-01-31 |
2.6926 USDT |
1,740.5000 PENDLE |
2.7303 USDT |
2.5342 USDT |
2.7601 USDT |
2.5342 USDT |
| 2024-01-30 |
2.7152 USDT |
2,615.2000 PENDLE |
2.6074 USDT |
2.6074 USDT |
2.7923 USDT |
2.7707 USDT |
| 2024-01-29 |
2.4110 USDT |
930.1000 PENDLE |
2.2533 USDT |
2.2156 USDT |
2.5902 USDT |
2.5591 USDT |
| 2024-01-28 |
2.2612 USDT |
2,293.5000 PENDLE |
2.3135 USDT |
2.2308 USDT |
2.3357 USDT |
2.2497 USDT |
| 2024-01-27 |
2.3135 USDT |
2,888.6000 PENDLE |
2.4054 USDT |
2.2589 USDT |
2.4813 USDT |
2.3049 USDT |
| 2024-01-26 |
2.4306 USDT |
7,567.0000 PENDLE |
2.4323 USDT |
2.3797 USDT |
2.5983 USDT |
2.4196 USDT |
| 2024-01-25 |
2.4313 USDT |
4,074.1000 PENDLE |
2.3675 USDT |
2.3550 USDT |
2.4897 USDT |
2.4465 USDT |
| 2024-01-24 |
2.2055 USDT |
5,511.4000 PENDLE |
2.1043 USDT |
2.0687 USDT |
2.3799 USDT |
2.3053 USDT |
| 2024-01-23 |
1.9330 USDT |
18,267.7000 PENDLE |
1.9738 USDT |
1.8407 USDT |
2.0864 USDT |
1.9631 USDT |
| 2024-01-22 |
2.1785 USDT |
8,860.2000 PENDLE |
2.3315 USDT |
2.0011 USDT |
2.4202 USDT |
2.0011 USDT |
| 2024-01-21 |
2.2846 USDT |
10,395.6000 PENDLE |
2.0581 USDT |
2.0581 USDT |
2.3784 USDT |
2.3215 USDT |
| 2024-01-20 |
2.0462 USDT |
2,207.3000 PENDLE |
2.0953 USDT |
2.0208 USDT |
2.1511 USDT |
2.0625 USDT |
| 2024-01-19 |
2.0370 USDT |
6,927.9000 PENDLE |
1.9383 USDT |
1.8978 USDT |
2.1607 USDT |
2.1106 USDT |
| 2024-01-18 |
1.9746 USDT |
5,898.9000 PENDLE |
2.0314 USDT |
1.8992 USDT |
2.0896 USDT |
1.9735 USDT |
| 2024-01-17 |
2.0280 USDT |
8,767.1000 PENDLE |
2.0976 USDT |
1.9643 USDT |
2.1441 USDT |
2.0306 USDT |
| 2024-01-16 |
1.7267 USDT |
12,590.8000 PENDLE |
1.7358 USDT |
1.6402 USDT |
2.0445 USDT |
1.9855 USDT |
| 2024-01-15 |
1.6648 USDT |
2,855.5000 PENDLE |
1.6334 USDT |
1.6316 USDT |
1.7273 USDT |
1.6953 USDT |
| 2024-01-14 |
1.6840 USDT |
3,798.3000 PENDLE |
1.6993 USDT |
1.6096 USDT |
1.8202 USDT |
1.6384 USDT |
| 2024-01-13 |
1.7143 USDT |
6,587.6000 PENDLE |
1.7743 USDT |
1.6648 USDT |
1.8063 USDT |
1.7113 USDT |