Identifier on HitBTC: PENDLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.7300 USDT |
2.0000 PENDLE |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
| 2023-09-28 |
0.6540 USDT |
6.9000 PENDLE |
0.6411 USDT |
0.6411 USDT |
0.6855 USDT |
0.6855 USDT |
| 2023-08-30 |
0.6981 USDT |
858.2000 PENDLE |
0.6972 USDT |
0.6972 USDT |
0.6990 USDT |
0.6990 USDT |
| 2023-08-23 |
0.5797 USDT |
2,964.3000 PENDLE |
0.5844 USDT |
0.5655 USDT |
0.5859 USDT |
0.5655 USDT |
| 2023-08-18 |
0.5468 USDT |
0.1000 PENDLE |
0.5468 USDT |
0.5468 USDT |
0.5468 USDT |
0.5468 USDT |
| 2023-08-17 |
0.5140 USDT |
32.4000 PENDLE |
0.5030 USDT |
0.4801 USDT |
0.5292 USDT |
0.5292 USDT |
| 2023-08-15 |
0.6182 USDT |
2,112.4000 PENDLE |
0.6181 USDT |
0.6181 USDT |
0.6296 USDT |
0.6296 USDT |
| 2023-08-11 |
0.7015 USDT |
1.6000 PENDLE |
0.7015 USDT |
0.7015 USDT |
0.7015 USDT |
0.7015 USDT |
| 2023-07-28 |
0.8069 USDT |
27.6000 PENDLE |
0.8071 USDT |
0.8066 USDT |
0.8071 USDT |
0.8066 USDT |