Crypto exchange HitBTC

Market Blockpass (PASS) / Ethereum (ETH)

Identifier on HitBTC: PASSETH
12345...1011
Date Price Volume Open Low High Close
2021-01-04 0.0000 ETH 838,340.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-02 0.0000 ETH 7,970.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-01 0.0000 ETH 1,558,990.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-31 0.0000 ETH 161,500.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-30 0.0000 ETH 52,000.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-25 0.0000 ETH 60,010.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-18 0.0000 ETH 65,350.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-17 0.0000 ETH 391,320.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-09 0.0000 ETH 10.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-01 0.0000 ETH 11,130.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-28 0.0000 ETH 60,100.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-24 0.0000 ETH 68,110.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-21 0.0000 ETH 10.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-20 0.0000 ETH 2,280.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-19 0.0000 ETH 586,710.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-18 0.0000 ETH 4,610.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-17 0.0000 ETH 82,860.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-15 0.0000 ETH 1,487,280.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-14 0.0000 ETH 1,129,730.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-13 0.0000 ETH 3,440.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-12 0.0000 ETH 3,258,480.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-11 0.0000 ETH 600.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-07 0.0000 ETH 4,000.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-03 0.0000 ETH 310.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-27 0.0000 ETH 5,320.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-24 0.0000 ETH 152,990.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-23 0.0000 ETH 177,670.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-21 0.0000 ETH 540.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-20 0.0000 ETH 350.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-15 0.0000 ETH 57,270.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-10 0.0000 ETH 82,100.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-09 0.0000 ETH 20.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-08 0.0000 ETH 75,570.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-07 0.0000 ETH 1,180.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-06 0.0000 ETH 130,470.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-26 0.0000 ETH 1,550.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-25 0.0000 ETH 4,460.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-23 0.0000 ETH 730.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-21 0.0000 ETH 12,140.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-20 0.0000 ETH 8,520.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-19 0.0000 ETH 3,396,040.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-18 0.0000 ETH 217,830.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-17 0.0000 ETH 3,638,530.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-16 0.0000 ETH 10.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-15 0.0000 ETH 36,700.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-14 0.0000 ETH 6,078,690.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-12 0.0000 ETH 16,110.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-11 0.0000 ETH 1,040.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-10 0.0000 ETH 28,130.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-08 0.0000 ETH 24,210.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12345...1011