Identifier on HitBTC: PASSETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-05 |
0.0000 ETH |
58,190.0000 PASS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-04 |
0.0001 ETH |
83,170.0000 PASS |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2019-02-25 |
0.0000 ETH |
4,400.0000 PASS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-02-24 |
0.0000 ETH |
130,440.0000 PASS |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2019-02-15 |
0.0000 ETH |
820.0000 PASS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-02-13 |
0.0000 ETH |
1,000.0000 PASS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-02-09 |
0.0001 ETH |
29,000.0000 PASS |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2019-02-07 |
0.0000 ETH |
2,000.0000 PASS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-02-06 |
0.0000 ETH |
4,000.0000 PASS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-02-05 |
0.0000 ETH |
10,000.0000 PASS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-02-03 |
0.0000 ETH |
4,000.0000 PASS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-01-29 |
0.0000 ETH |
37,000.0000 PASS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-01-21 |
0.0001 ETH |
14,000.0000 PASS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-01-19 |
0.0001 ETH |
3,000.0000 PASS |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2019-01-18 |
0.0000 ETH |
200,000.0000 PASS |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2019-01-17 |
0.0000 ETH |
59,000.0000 PASS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-01-15 |
0.0000 ETH |
20,000.0000 PASS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-01-12 |
0.0000 ETH |
2,000.0000 PASS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-01-10 |
0.0000 ETH |
32,000.0000 PASS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-01-09 |
0.0000 ETH |
10,000.0000 PASS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-01-06 |
0.0000 ETH |
20,000.0000 PASS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-01-04 |
0.0000 ETH |
29,000.0000 PASS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-01-02 |
0.0000 ETH |
25,000.0000 PASS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-12-24 |
0.0000 ETH |
1,000.0000 PASS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-12-05 |
0.0000 ETH |
24,000.0000 PASS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-28 |
0.0000 ETH |
12,000.0000 PASS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-25 |
0.0000 ETH |
3,000.0000 PASS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-24 |
0.0000 ETH |
9,000.0000 PASS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-14 |
0.0000 ETH |
1,000.0000 PASS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-13 |
0.0000 ETH |
11,000.0000 PASS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-09 |
0.0000 ETH |
8,000.0000 PASS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-07 |
0.0000 ETH |
15,000.0000 PASS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-06 |
0.0000 ETH |
31,000.0000 PASS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-04 |
0.0000 ETH |
10,000.0000 PASS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-10-25 |
0.0000 ETH |
18,000.0000 PASS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-10-24 |
0.0000 ETH |
21,000.0000 PASS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-10-23 |
0.0000 ETH |
61,000.0000 PASS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-10-22 |
0.0000 ETH |
11,000.0000 PASS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-10-21 |
0.0000 ETH |
36,000.0000 PASS |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2018-10-20 |
0.0000 ETH |
140,000.0000 PASS |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2018-10-19 |
0.0000 ETH |
68,000.0000 PASS |
0.0002 ETH |
0.0000 ETH |
0.0002 ETH |
0.0000 ETH |
2018-10-18 |
0.0002 ETH |
10,000.0000 PASS |
0.0000 ETH |
0.0000 ETH |
0.0004 ETH |
0.0003 ETH |