Crypto exchange HitBTC

Market Blockpass (PASS) / Ethereum (ETH)

Identifier on HitBTC: PASSETH
12...91011
Date Price Volume Open Low High Close
2019-03-05 0.0000 ETH 58,190.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-04 0.0001 ETH 83,170.0000 PASS 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2019-02-25 0.0000 ETH 4,400.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-24 0.0000 ETH 130,440.0000 PASS 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2019-02-15 0.0000 ETH 820.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-13 0.0000 ETH 1,000.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-09 0.0001 ETH 29,000.0000 PASS 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2019-02-07 0.0000 ETH 2,000.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-06 0.0000 ETH 4,000.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-05 0.0000 ETH 10,000.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-03 0.0000 ETH 4,000.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-29 0.0000 ETH 37,000.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-21 0.0001 ETH 14,000.0000 PASS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-01-19 0.0001 ETH 3,000.0000 PASS 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2019-01-18 0.0000 ETH 200,000.0000 PASS 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2019-01-17 0.0000 ETH 59,000.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-15 0.0000 ETH 20,000.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-12 0.0000 ETH 2,000.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-10 0.0000 ETH 32,000.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-09 0.0000 ETH 10,000.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-06 0.0000 ETH 20,000.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-04 0.0000 ETH 29,000.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-02 0.0000 ETH 25,000.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-24 0.0000 ETH 1,000.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-05 0.0000 ETH 24,000.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-28 0.0000 ETH 12,000.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-25 0.0000 ETH 3,000.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-24 0.0000 ETH 9,000.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-14 0.0000 ETH 1,000.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-13 0.0000 ETH 11,000.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-09 0.0000 ETH 8,000.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-07 0.0000 ETH 15,000.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-06 0.0000 ETH 31,000.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-04 0.0000 ETH 10,000.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-25 0.0000 ETH 18,000.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-24 0.0000 ETH 21,000.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-23 0.0000 ETH 61,000.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-22 0.0000 ETH 11,000.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-21 0.0000 ETH 36,000.0000 PASS 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2018-10-20 0.0000 ETH 140,000.0000 PASS 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2018-10-19 0.0000 ETH 68,000.0000 PASS 0.0002 ETH 0.0000 ETH 0.0002 ETH 0.0000 ETH
2018-10-18 0.0002 ETH 10,000.0000 PASS 0.0000 ETH 0.0000 ETH 0.0004 ETH 0.0003 ETH
12...91011