Crypto exchange HitBTC

Market Blockpass (PASS) / Ethereum (ETH)

Identifier on HitBTC: PASSETH
12...891011
Date Price Volume Open Low High Close
2019-05-12 0.0000 ETH 4,050.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-11 0.0000 ETH 2,320.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-10 0.0000 ETH 850.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-09 0.0000 ETH 4,470.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-08 0.0000 ETH 44,010.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-07 0.0000 ETH 22,590.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-06 0.0000 ETH 95,010.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-05 0.0000 ETH 32,740.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-04 0.0000 ETH 130,290.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-03 0.0000 ETH 37,780.0000 PASS 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2019-05-02 0.0000 ETH 33,080.0000 PASS 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2019-05-01 0.0000 ETH 8,660.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-30 0.0000 ETH 120.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-29 0.0000 ETH 95,280.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-26 0.0000 ETH 10,450.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-25 0.0000 ETH 80.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-24 0.0000 ETH 2,110.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-23 0.0000 ETH 187,400.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-22 0.0000 ETH 6,280.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-21 0.0000 ETH 2,320.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-20 0.0000 ETH 206,480.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-19 0.0000 ETH 267,690.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-18 0.0000 ETH 358,350.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-17 0.0000 ETH 112,840.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-16 0.0000 ETH 185,510.0000 PASS 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2019-04-15 0.0000 ETH 78,130.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-14 0.0000 ETH 336,730.0000 PASS 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2019-04-13 0.0000 ETH 1,910.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-12 0.0000 ETH 32,300.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-10 0.0000 ETH 24,720.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-09 0.0000 ETH 35,140.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-07 0.0000 ETH 75,680.0000 PASS 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2019-04-05 0.0000 ETH 10,610.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-04 0.0000 ETH 1,120.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-03 0.0000 ETH 10.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-01 0.0000 ETH 310.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-31 0.0000 ETH 10.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-27 0.0000 ETH 230.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-25 0.0000 ETH 280.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-21 0.0000 ETH 1,080.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-20 0.0000 ETH 13,300.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-19 0.0000 ETH 120,010.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-17 0.0000 ETH 24,000.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-16 0.0000 ETH 19,970.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-15 0.0000 ETH 203,770.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-10 0.0000 ETH 900.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-09 0.0000 ETH 8,300.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-08 0.0000 ETH 35,290.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-07 0.0000 ETH 3,230.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-06 0.0000 ETH 135,810.0000 PASS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...891011