Identifier on HitBTC: OKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
9.3605 USDT |
29.8300 OKB |
10.7634 USDT |
8.6848 USDT |
10.7634 USDT |
8.6848 USDT |
| 2021-09-29 |
8.7510 USDT |
24.9300 OKB |
11.0486 USDT |
8.7301 USDT |
11.0486 USDT |
8.7301 USDT |
| 2021-09-28 |
9.3007 USDT |
7.2900 OKB |
9.4834 USDT |
9.0300 USDT |
9.4834 USDT |
9.0300 USDT |
| 2021-09-27 |
9.7012 USDT |
7.4100 OKB |
11.2728 USDT |
9.6830 USDT |
11.2728 USDT |
9.6830 USDT |
| 2021-09-26 |
9.9950 USDT |
15.4800 OKB |
10.9824 USDT |
9.8557 USDT |
11.1612 USDT |
11.1363 USDT |
| 2021-09-25 |
12.4996 USDT |
11.4500 OKB |
12.8992 USDT |
12.0000 USDT |
12.8992 USDT |
12.0000 USDT |
| 2021-09-24 |
14.5014 USDT |
0.0900 OKB |
14.5014 USDT |
14.5014 USDT |
14.5014 USDT |
14.5014 USDT |
| 2021-09-23 |
13.9176 USDT |
2.7700 OKB |
14.5027 USDT |
13.3207 USDT |
14.5027 USDT |
13.3207 USDT |
| 2021-09-22 |
14.0000 USDT |
3.1900 OKB |
14.0000 USDT |
14.0000 USDT |
14.0000 USDT |
14.0000 USDT |
| 2021-09-21 |
13.7883 USDT |
4.1700 OKB |
13.2160 USDT |
13.2160 USDT |
13.9989 USDT |
13.9984 USDT |
| 2021-09-20 |
13.9422 USDT |
13.2500 OKB |
15.0000 USDT |
13.7446 USDT |
15.0000 USDT |
13.7446 USDT |
| 2021-09-19 |
15.1178 USDT |
2.1700 OKB |
15.1178 USDT |
15.1178 USDT |
15.1178 USDT |
15.1178 USDT |
| 2021-09-18 |
17.2090 USDT |
7.1500 OKB |
18.2215 USDT |
15.3146 USDT |
18.2215 USDT |
18.2211 USDT |
| 2021-09-17 |
18.2012 USDT |
0.0300 OKB |
18.2012 USDT |
18.2012 USDT |
18.2012 USDT |
18.2012 USDT |
| 2021-09-16 |
15.9076 USDT |
0.3600 OKB |
15.7717 USDT |
15.7717 USDT |
18.2189 USDT |
18.2189 USDT |
| 2021-09-15 |
16.9231 USDT |
20.5200 OKB |
18.2461 USDT |
15.0003 USDT |
18.2473 USDT |
15.0003 USDT |
| 2021-09-13 |
15.0449 USDT |
2.3700 OKB |
15.0449 USDT |
15.0449 USDT |
15.0449 USDT |
15.0449 USDT |
| 2021-09-12 |
18.2473 USDT |
7.0100 OKB |
18.2473 USDT |
18.2472 USDT |
18.2473 USDT |
18.2472 USDT |
| 2021-09-11 |
18.2437 USDT |
0.1000 OKB |
18.2437 USDT |
18.2437 USDT |
18.2437 USDT |
18.2437 USDT |
| 2021-09-10 |
15.5925 USDT |
0.4900 OKB |
15.5925 USDT |
15.5925 USDT |
15.5925 USDT |
15.5925 USDT |
| 2021-09-09 |
18.4925 USDT |
1.0000 OKB |
18.4925 USDT |
18.4925 USDT |
18.4925 USDT |
18.4925 USDT |
| 2021-09-08 |
15.5925 USDT |
0.0100 OKB |
15.5925 USDT |
15.5925 USDT |
15.5925 USDT |
15.5925 USDT |
| 2021-09-07 |
16.9377 USDT |
3.9800 OKB |
19.6795 USDT |
16.9028 USDT |
19.6795 USDT |
16.9028 USDT |
| 2021-09-06 |
15.4355 USDT |
17.8000 OKB |
15.4355 USDT |
15.4355 USDT |
15.4355 USDT |
15.4355 USDT |
| 2021-09-05 |
18.6456 USDT |
5.7600 OKB |
14.9010 USDT |
13.8350 USDT |
19.6797 USDT |
19.6797 USDT |
| 2021-09-04 |
19.6483 USDT |
2.3100 OKB |
14.8177 USDT |
14.8177 USDT |
19.6967 USDT |
19.6967 USDT |
| 2021-09-03 |
14.7606 USDT |
6.1600 OKB |
14.8177 USDT |
13.7607 USDT |
14.8177 USDT |
13.7607 USDT |
| 2021-09-02 |
14.5012 USDT |
1.9200 OKB |
14.1400 USDT |
14.1400 USDT |
14.6710 USDT |
14.6710 USDT |
| 2021-09-01 |
13.7334 USDT |
5.7000 OKB |
13.2800 USDT |
13.2690 USDT |
14.1631 USDT |
14.1631 USDT |
| 2021-08-31 |
13.4825 USDT |
7.5800 OKB |
13.8987 USDT |
13.4792 USDT |
13.8987 USDT |
13.4792 USDT |
| 2021-08-30 |
13.5568 USDT |
6.7800 OKB |
13.9055 USDT |
13.2690 USDT |
13.9055 USDT |
13.6001 USDT |
| 2021-08-29 |
14.6566 USDT |
2.3900 OKB |
14.6710 USDT |
14.6565 USDT |
14.6710 USDT |
14.6565 USDT |
| 2021-08-28 |
17.2064 USDT |
0.0300 OKB |
17.2064 USDT |
17.2064 USDT |
17.2064 USDT |
17.2064 USDT |
| 2021-08-27 |
17.2064 USDT |
3.6200 OKB |
17.2064 USDT |
17.2064 USDT |
17.2064 USDT |
17.2064 USDT |
| 2021-08-26 |
18.1697 USDT |
3.5200 OKB |
18.5395 USDT |
17.0326 USDT |
18.5395 USDT |
17.0360 USDT |
| 2021-08-25 |
19.0000 USDT |
260.9700 OKB |
19.0000 USDT |
19.0000 USDT |
19.8401 USDT |
19.8401 USDT |
| 2021-08-24 |
17.2879 USDT |
1.6800 OKB |
17.8418 USDT |
17.0326 USDT |
17.8418 USDT |
17.0326 USDT |
| 2021-08-23 |
22.0256 USDT |
0.8700 OKB |
20.7659 USDT |
20.7659 USDT |
22.0402 USDT |
22.0402 USDT |
| 2021-08-22 |
17.3627 USDT |
6.2000 OKB |
17.0000 USDT |
14.5000 USDT |
17.7380 USDT |
17.5907 USDT |
| 2021-08-21 |
17.7382 USDT |
0.5100 OKB |
17.7382 USDT |
17.7382 USDT |
17.7382 USDT |
17.7382 USDT |
| 2021-08-20 |
16.3794 USDT |
2.5200 OKB |
15.9300 USDT |
15.9300 USDT |
16.5820 USDT |
16.5820 USDT |
| 2021-08-19 |
17.2377 USDT |
2.0200 OKB |
17.2377 USDT |
17.2377 USDT |
17.2377 USDT |
17.2377 USDT |
| 2021-08-17 |
17.9332 USDT |
2.6600 OKB |
17.9967 USDT |
14.6180 USDT |
17.9967 USDT |
14.6180 USDT |
| 2021-08-16 |
18.0000 USDT |
2.4000 OKB |
18.0000 USDT |
18.0000 USDT |
18.0000 USDT |
18.0000 USDT |
| 2021-08-15 |
15.7611 USDT |
2.7500 OKB |
17.5024 USDT |
14.5000 USDT |
17.5024 USDT |
15.2240 USDT |
| 2021-08-14 |
17.5022 USDT |
0.6000 OKB |
17.4937 USDT |
17.4937 USDT |
17.5024 USDT |
17.5024 USDT |
| 2021-08-13 |
17.4214 USDT |
14.5200 OKB |
17.4869 USDT |
12.9430 USDT |
17.4937 USDT |
17.4937 USDT |
| 2021-08-12 |
17.4897 USDT |
3.0500 OKB |
17.4990 USDT |
17.4800 USDT |
17.4991 USDT |
17.4800 USDT |
| 2021-08-11 |
15.0180 USDT |
7.2100 OKB |
16.0000 USDT |
12.7380 USDT |
17.5024 USDT |
12.7380 USDT |
| 2021-08-10 |
13.3200 USDT |
20.3500 OKB |
17.5024 USDT |
9.0000 USDT |
17.5024 USDT |
17.0000 USDT |