Identifier on HitBTC: OKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
45.9360 USDT |
9.1100 OKB |
45.5000 USDT |
45.5000 USDT |
46.2944 USDT |
46.2944 USDT |
| 2023-04-21 |
52.2550 USDT |
5.9400 OKB |
53.0738 USDT |
50.4421 USDT |
53.1421 USDT |
50.4421 USDT |
| 2023-04-19 |
52.2676 USDT |
6.4000 OKB |
52.2676 USDT |
52.2676 USDT |
52.2676 USDT |
52.2676 USDT |
| 2023-04-17 |
52.3573 USDT |
14.6700 OKB |
52.5074 USDT |
52.2676 USDT |
52.5074 USDT |
52.2676 USDT |
| 2023-04-16 |
52.5388 USDT |
1.9000 OKB |
52.5388 USDT |
52.5388 USDT |
52.5388 USDT |
52.5388 USDT |
| 2023-04-15 |
52.5869 USDT |
7.3800 OKB |
50.3578 USDT |
50.3578 USDT |
53.9464 USDT |
53.0000 USDT |
| 2023-04-14 |
45.1800 USDT |
4.5500 OKB |
43.6624 USDT |
43.6624 USDT |
47.3673 USDT |
47.3673 USDT |
| 2023-04-13 |
42.7242 USDT |
5.3800 OKB |
43.0000 USDT |
41.9882 USDT |
43.0000 USDT |
41.9882 USDT |
| 2023-04-11 |
42.9813 USDT |
0.7200 OKB |
42.5825 USDT |
42.5825 USDT |
43.1806 USDT |
43.1806 USDT |
| 2023-04-10 |
42.5825 USDT |
0.2400 OKB |
42.5825 USDT |
42.5825 USDT |
42.5825 USDT |
42.5825 USDT |
| 2023-04-05 |
41.9844 USDT |
0.4800 OKB |
41.9844 USDT |
41.9844 USDT |
41.9844 USDT |
41.9844 USDT |
| 2023-04-02 |
41.3863 USDT |
0.4800 OKB |
41.3863 USDT |
41.3863 USDT |
41.3863 USDT |
41.3863 USDT |
| 2023-03-30 |
42.9455 USDT |
0.4800 OKB |
42.9455 USDT |
42.9455 USDT |
42.9455 USDT |
42.9455 USDT |
| 2023-03-29 |
56.0000 USDT |
0.0100 OKB |
56.0000 USDT |
56.0000 USDT |
56.0000 USDT |
56.0000 USDT |
| 2023-03-28 |
42.0013 USDT |
99.0100 OKB |
42.0189 USDT |
42.0000 USDT |
42.0189 USDT |
42.0000 USDT |
| 2023-03-24 |
44.7529 USDT |
0.2100 OKB |
44.7529 USDT |
44.7529 USDT |
44.7529 USDT |
44.7529 USDT |
| 2023-03-21 |
45.5787 USDT |
0.2000 OKB |
45.5787 USDT |
45.5787 USDT |
45.5787 USDT |
45.5787 USDT |
| 2023-03-15 |
47.9405 USDT |
11.0400 OKB |
48.0000 USDT |
47.4285 USDT |
48.0000 USDT |
47.4285 USDT |
| 2023-03-11 |
38.9613 USDT |
62.0900 OKB |
40.1724 USDT |
38.5913 USDT |
40.1724 USDT |
38.5913 USDT |
| 2023-03-10 |
38.9620 USDT |
5.8800 OKB |
39.5625 USDT |
38.8545 USDT |
39.5625 USDT |
38.8754 USDT |
| 2023-03-09 |
42.1987 USDT |
0.9500 OKB |
43.0752 USDT |
42.1396 USDT |
43.0752 USDT |
42.1396 USDT |
| 2023-03-08 |
41.4472 USDT |
120.0100 OKB |
42.1831 USDT |
41.0958 USDT |
43.3329 USDT |
43.3329 USDT |
| 2023-03-07 |
44.0812 USDT |
41.5100 OKB |
44.2810 USDT |
43.4737 USDT |
44.3855 USDT |
44.3855 USDT |
| 2023-03-06 |
48.3361 USDT |
0.1000 OKB |
48.3361 USDT |
48.3361 USDT |
48.3361 USDT |
48.3361 USDT |
| 2023-03-03 |
49.5185 USDT |
5.9600 OKB |
49.5123 USDT |
49.0555 USDT |
49.6275 USDT |
49.0555 USDT |
| 2023-03-02 |
50.9763 USDT |
2.1800 OKB |
51.2070 USDT |
50.2628 USDT |
51.2070 USDT |
50.2628 USDT |
| 2023-02-27 |
52.0000 USDT |
0.1000 OKB |
52.0000 USDT |
52.0000 USDT |
52.0000 USDT |
52.0000 USDT |
| 2023-02-26 |
53.1532 USDT |
2.0000 OKB |
53.1532 USDT |
53.1532 USDT |
53.1532 USDT |
53.1532 USDT |
| 2023-02-24 |
50.1648 USDT |
0.2000 OKB |
50.1648 USDT |
50.1648 USDT |
50.1648 USDT |
50.1648 USDT |
| 2023-02-22 |
49.2354 USDT |
0.1000 OKB |
49.2354 USDT |
49.2354 USDT |
49.2354 USDT |
49.2354 USDT |
| 2023-02-21 |
52.5441 USDT |
1.1700 OKB |
52.6411 USDT |
51.9316 USDT |
52.6411 USDT |
51.9316 USDT |
| 2023-02-19 |
53.3050 USDT |
5.6700 OKB |
53.2341 USDT |
53.2341 USDT |
53.3762 USDT |
53.3762 USDT |
| 2023-02-18 |
55.1173 USDT |
16.1000 OKB |
55.2284 USDT |
51.8454 USDT |
55.7066 USDT |
51.8454 USDT |
| 2023-02-17 |
50.6481 USDT |
7.8900 OKB |
48.7588 USDT |
48.7588 USDT |
54.7163 USDT |
54.7163 USDT |
| 2023-02-16 |
48.8745 USDT |
39.8000 OKB |
49.0886 USDT |
48.4833 USDT |
51.8726 USDT |
48.4833 USDT |
| 2023-02-15 |
42.6181 USDT |
12.3200 OKB |
41.9716 USDT |
41.9716 USDT |
42.8344 USDT |
42.8344 USDT |
| 2023-02-14 |
40.3310 USDT |
24.9700 OKB |
40.1243 USDT |
39.9128 USDT |
41.4708 USDT |
41.4708 USDT |
| 2023-02-09 |
43.0665 USDT |
0.3000 OKB |
43.0665 USDT |
43.0665 USDT |
43.0665 USDT |
43.0665 USDT |
| 2023-02-08 |
43.8943 USDT |
0.0200 OKB |
43.8943 USDT |
43.8943 USDT |
43.8943 USDT |
43.8943 USDT |
| 2023-02-07 |
45.4163 USDT |
6.3100 OKB |
45.4163 USDT |
45.4163 USDT |
45.4163 USDT |
45.4163 USDT |
| 2023-02-06 |
44.2340 USDT |
4.6200 OKB |
45.2277 USDT |
44.1372 USDT |
45.2277 USDT |
44.1372 USDT |
| 2023-02-05 |
43.7776 USDT |
13.4400 OKB |
42.1599 USDT |
42.1599 USDT |
44.4013 USDT |
44.4013 USDT |
| 2023-02-03 |
40.8405 USDT |
21.3000 OKB |
39.9408 USDT |
39.9408 USDT |
41.2351 USDT |
41.2080 USDT |
| 2023-02-02 |
40.0001 USDT |
8.4100 OKB |
39.3143 USDT |
39.3143 USDT |
40.6510 USDT |
40.6510 USDT |
| 2023-01-31 |
37.7906 USDT |
0.3000 OKB |
37.7906 USDT |
37.7906 USDT |
37.7906 USDT |
37.7906 USDT |
| 2023-01-30 |
38.3739 USDT |
15.3600 OKB |
38.5642 USDT |
37.7494 USDT |
38.5642 USDT |
37.7494 USDT |
| 2023-01-29 |
40.2527 USDT |
0.5100 OKB |
40.0000 USDT |
40.0000 USDT |
40.2578 USDT |
40.2578 USDT |
| 2023-01-28 |
39.5188 USDT |
8.6100 OKB |
39.5331 USDT |
39.3770 USDT |
39.5331 USDT |
39.3770 USDT |
| 2023-01-27 |
36.2175 USDT |
0.0400 OKB |
36.2175 USDT |
36.2175 USDT |
36.2175 USDT |
36.2175 USDT |
| 2023-01-22 |
38.0024 USDT |
4.2600 OKB |
37.9290 USDT |
37.0390 USDT |
38.0701 USDT |
37.0390 USDT |