Identifier on HitBTC: OKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
11.8900 USDT |
26.0200 |
12.0000 USDT |
11.7000 USDT |
17.9999 USDT |
11.7000 USDT |
| 2021-11-21 |
13.1398 USDT |
0.9200 |
12.9370 USDT |
12.2710 USDT |
13.4670 USDT |
12.2710 USDT |
| 2021-11-19 |
12.0400 USDT |
34.6900 |
12.0000 USDT |
12.0000 USDT |
15.6138 USDT |
12.6140 USDT |
| 2021-11-18 |
14.5654 USDT |
0.2300 |
14.5654 USDT |
14.5654 USDT |
14.5654 USDT |
14.5654 USDT |
| 2021-11-17 |
15.1000 USDT |
0.0100 |
15.1000 USDT |
15.1000 USDT |
15.1000 USDT |
15.1000 USDT |
| 2021-11-16 |
14.0372 USDT |
4.2800 |
13.9069 USDT |
13.9069 USDT |
15.1230 USDT |
14.0121 USDT |
| 2021-11-14 |
14.1748 USDT |
1.0400 |
14.1748 USDT |
14.1748 USDT |
14.1748 USDT |
14.1748 USDT |
| 2021-11-13 |
14.6465 USDT |
1.5800 |
14.8000 USDT |
13.0765 USDT |
14.8000 USDT |
13.0765 USDT |
| 2021-11-12 |
14.7620 USDT |
14.3700 |
14.1894 USDT |
12.5000 USDT |
16.3249 USDT |
14.8000 USDT |
| 2021-11-11 |
14.4972 USDT |
3.6500 |
14.3292 USDT |
14.3292 USDT |
15.0000 USDT |
15.0000 USDT |
| 2021-11-10 |
16.1775 USDT |
21.9800 |
16.0380 USDT |
15.8033 USDT |
17.7999 USDT |
15.8130 USDT |
| 2021-11-09 |
15.2981 USDT |
43.1400 |
15.2019 USDT |
14.5200 USDT |
17.0000 USDT |
15.1000 USDT |
| 2021-11-08 |
14.0000 USDT |
42.3600 |
12.0000 USDT |
11.7000 USDT |
17.9500 USDT |
16.6157 USDT |
| 2021-11-07 |
11.0773 USDT |
110.9100 |
11.0067 USDT |
11.0000 USDT |
11.5000 USDT |
11.0000 USDT |
| 2021-11-06 |
11.4597 USDT |
1.3300 |
11.5000 USDT |
10.7348 USDT |
11.5000 USDT |
10.7348 USDT |
| 2021-11-05 |
11.5004 USDT |
3.0200 |
11.5004 USDT |
11.5001 USDT |
11.5004 USDT |
11.5001 USDT |
| 2021-11-04 |
12.4292 USDT |
0.7200 |
14.5953 USDT |
12.0000 USDT |
14.5953 USDT |
12.0000 USDT |
| 2021-11-03 |
12.6599 USDT |
103.7500 |
12.4998 USDT |
12.4994 USDT |
14.6067 USDT |
14.5953 USDT |
| 2021-11-02 |
12.4021 USDT |
23.3400 |
12.1204 USDT |
11.5000 USDT |
12.6788 USDT |
12.4914 USDT |
| 2021-11-01 |
13.0254 USDT |
0.0100 |
13.0254 USDT |
13.0254 USDT |
13.0254 USDT |
13.0254 USDT |
| 2021-10-31 |
14.3314 USDT |
0.0400 |
14.4647 USDT |
14.1000 USDT |
14.4647 USDT |
14.2961 USDT |
| 2021-10-30 |
15.9602 USDT |
0.0400 |
16.4205 USDT |
15.0000 USDT |
16.4205 USDT |
15.0000 USDT |
| 2021-10-29 |
20.0000 USDT |
0.8400 |
20.0000 USDT |
20.0000 USDT |
20.0000 USDT |
20.0000 USDT |
| 2021-10-28 |
19.5036 USDT |
149.8300 |
21.7352 USDT |
18.4450 USDT |
22.1467 USDT |
18.4450 USDT |
| 2021-10-27 |
21.7193 USDT |
10.6900 |
21.7191 USDT |
21.7191 USDT |
21.7193 USDT |
21.7193 USDT |
| 2021-10-26 |
22.1716 USDT |
43.4100 |
23.1000 USDT |
22.0800 USDT |
23.1000 USDT |
23.0800 USDT |
| 2021-10-25 |
22.7866 USDT |
2.9900 |
22.8000 USDT |
22.6000 USDT |
22.8000 USDT |
22.6000 USDT |
| 2021-10-24 |
23.9278 USDT |
4.2400 |
24.0000 USDT |
23.4000 USDT |
24.0000 USDT |
23.4000 USDT |
| 2021-10-23 |
24.0000 USDT |
37.8000 |
24.0000 USDT |
24.0000 USDT |
24.0000 USDT |
24.0000 USDT |
| 2021-10-22 |
21.9516 USDT |
162.0100 |
22.0000 USDT |
21.7617 USDT |
22.0000 USDT |
22.0000 USDT |
| 2021-10-21 |
22.6346 USDT |
137.3700 |
22.3772 USDT |
22.1919 USDT |
23.9554 USDT |
22.1919 USDT |
| 2021-10-20 |
18.2053 USDT |
109.4700 |
15.9044 USDT |
15.9044 USDT |
23.0750 USDT |
21.9300 USDT |
| 2021-10-19 |
15.3398 USDT |
816.0200 |
15.0000 USDT |
15.0000 USDT |
15.3500 USDT |
15.3500 USDT |
| 2021-10-18 |
14.4457 USDT |
71.5300 |
13.9800 USDT |
13.9800 USDT |
14.9915 USDT |
14.9915 USDT |
| 2021-10-17 |
13.9454 USDT |
4.3700 |
14.0995 USDT |
11.7250 USDT |
14.0995 USDT |
13.9999 USDT |
| 2021-10-16 |
12.2704 USDT |
0.6000 |
14.0870 USDT |
11.2452 USDT |
14.0870 USDT |
11.2452 USDT |
| 2021-10-15 |
12.1134 USDT |
8.1600 |
13.1918 USDT |
11.0171 USDT |
14.1000 USDT |
11.0171 USDT |
| 2021-10-14 |
13.0727 USDT |
0.0100 |
13.0727 USDT |
13.0727 USDT |
13.0727 USDT |
13.0727 USDT |
| 2021-10-13 |
11.1105 USDT |
4.8900 |
12.6606 USDT |
10.9898 USDT |
12.6606 USDT |
10.9989 USDT |
| 2021-10-12 |
12.6731 USDT |
1.7000 |
12.6956 USDT |
12.6606 USDT |
12.9282 USDT |
12.6606 USDT |
| 2021-10-11 |
12.4283 USDT |
59.9900 |
10.7457 USDT |
10.7457 USDT |
15.0000 USDT |
12.0003 USDT |
| 2021-10-09 |
13.1317 USDT |
38.2600 |
13.1300 USDT |
13.0789 USDT |
13.6677 USDT |
13.6677 USDT |
| 2021-10-08 |
13.2547 USDT |
22.6400 |
13.4835 USDT |
11.5607 USDT |
14.8318 USDT |
13.1300 USDT |
| 2021-10-07 |
11.6779 USDT |
106.7300 |
9.5000 USDT |
9.3400 USDT |
15.0000 USDT |
13.5000 USDT |
| 2021-10-06 |
9.3244 USDT |
8.4900 |
9.3244 USDT |
9.3244 USDT |
9.3244 USDT |
9.3244 USDT |
| 2021-10-05 |
9.2379 USDT |
6.7000 |
9.2545 USDT |
9.1848 USDT |
9.3244 USDT |
9.3244 USDT |
| 2021-10-04 |
8.9141 USDT |
0.0100 |
8.9141 USDT |
8.9141 USDT |
8.9141 USDT |
8.9141 USDT |
| 2021-10-03 |
9.0481 USDT |
12.1400 |
9.0000 USDT |
9.0000 USDT |
9.0519 USDT |
9.0519 USDT |
| 2021-10-02 |
9.0582 USDT |
2.9600 |
9.3987 USDT |
8.9857 USDT |
9.3987 USDT |
8.9857 USDT |
| 2021-10-01 |
9.0420 USDT |
4.0600 |
8.4852 USDT |
8.3853 USDT |
9.4853 USDT |
8.4897 USDT |