Identifier on HitBTC: OKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
14.1377 USDT |
1.5200 OKB |
15.9438 USDT |
12.3255 USDT |
15.9438 USDT |
12.3664 USDT |
| 2022-10-11 |
12.0015 USDT |
44.5700 OKB |
12.0470 USDT |
12.0000 USDT |
12.0470 USDT |
12.0000 USDT |
| 2022-09-30 |
16.3515 USDT |
30.4200 OKB |
15.9105 USDT |
15.9105 USDT |
16.3836 USDT |
16.3462 USDT |
| 2022-09-29 |
15.8047 USDT |
0.5100 OKB |
15.8047 USDT |
15.8047 USDT |
15.8047 USDT |
15.8047 USDT |
| 2022-09-27 |
15.5274 USDT |
0.1400 OKB |
15.5590 USDT |
15.5099 USDT |
15.5590 USDT |
15.5099 USDT |
| 2022-09-23 |
14.8414 USDT |
42.9900 OKB |
14.8414 USDT |
14.8414 USDT |
14.8414 USDT |
14.8414 USDT |
| 2022-09-22 |
14.8235 USDT |
24.6800 OKB |
14.8357 USDT |
14.8116 USDT |
14.8357 USDT |
14.8116 USDT |
| 2022-09-19 |
14.7512 USDT |
0.1500 OKB |
14.7512 USDT |
14.7512 USDT |
14.7512 USDT |
14.7512 USDT |
| 2022-09-17 |
15.5590 USDT |
48.2100 OKB |
15.5590 USDT |
15.5590 USDT |
15.5590 USDT |
15.5590 USDT |
| 2022-09-16 |
15.2063 USDT |
1.8900 OKB |
15.1423 USDT |
15.1423 USDT |
15.2864 USDT |
15.2864 USDT |
| 2022-09-15 |
11.4172 USDT |
1.5600 OKB |
9.6185 USDT |
9.6185 USDT |
15.1731 USDT |
15.1288 USDT |
| 2022-09-12 |
16.3196 USDT |
3.1800 OKB |
16.2979 USDT |
16.2639 USDT |
16.4152 USDT |
16.4125 USDT |
| 2022-09-10 |
16.4087 USDT |
2.7000 OKB |
16.4087 USDT |
16.4087 USDT |
16.4087 USDT |
16.4087 USDT |
| 2022-09-09 |
16.6070 USDT |
0.5700 OKB |
16.7053 USDT |
16.5835 USDT |
16.7053 USDT |
16.5835 USDT |
| 2022-09-08 |
14.5453 USDT |
2.8000 OKB |
14.1828 USDT |
14.1828 USDT |
16.1733 USDT |
16.1733 USDT |
| 2022-08-30 |
16.0606 USDT |
133.3900 OKB |
16.1571 USDT |
15.6042 USDT |
16.1749 USDT |
15.6042 USDT |
| 2022-08-29 |
15.4719 USDT |
39.5500 OKB |
15.3482 USDT |
15.3482 USDT |
16.0603 USDT |
16.0603 USDT |
| 2022-08-25 |
17.7796 USDT |
114.0400 OKB |
17.7488 USDT |
17.6414 USDT |
17.8188 USDT |
17.6414 USDT |
| 2022-08-24 |
17.2517 USDT |
6.5400 OKB |
17.2517 USDT |
17.2517 USDT |
17.2517 USDT |
17.2517 USDT |
| 2022-08-23 |
17.5619 USDT |
61.1100 OKB |
17.6295 USDT |
17.4562 USDT |
17.6295 USDT |
17.4562 USDT |
| 2022-08-21 |
17.8932 USDT |
1.2100 OKB |
17.9869 USDT |
17.8469 USDT |
17.9869 USDT |
17.8469 USDT |
| 2022-08-19 |
18.0463 USDT |
6.5700 OKB |
18.0463 USDT |
18.0463 USDT |
18.0463 USDT |
18.0463 USDT |
| 2022-08-14 |
22.4908 USDT |
13.3100 OKB |
22.3943 USDT |
21.8000 USDT |
22.7492 USDT |
21.8000 USDT |
| 2022-08-13 |
21.9024 USDT |
28.2800 OKB |
21.3531 USDT |
21.3531 USDT |
22.3549 USDT |
22.3549 USDT |
| 2022-08-12 |
20.5434 USDT |
137.1800 OKB |
19.5309 USDT |
19.5309 USDT |
21.2523 USDT |
21.2382 USDT |
| 2022-08-11 |
19.1896 USDT |
42.8800 OKB |
19.3477 USDT |
18.8890 USDT |
19.3477 USDT |
18.8890 USDT |
| 2022-08-10 |
18.5773 USDT |
40.8300 OKB |
18.5405 USDT |
18.5405 USDT |
19.2706 USDT |
19.2706 USDT |
| 2022-08-07 |
18.3007 USDT |
0.0100 OKB |
18.3007 USDT |
18.3007 USDT |
18.3007 USDT |
18.3007 USDT |
| 2022-08-05 |
18.1928 USDT |
1.0000 OKB |
18.1928 USDT |
18.1928 USDT |
18.1928 USDT |
18.1928 USDT |
| 2022-08-03 |
18.2229 USDT |
0.4000 OKB |
18.2229 USDT |
18.2229 USDT |
18.2229 USDT |
18.2229 USDT |
| 2022-07-31 |
18.7500 USDT |
0.5100 OKB |
18.7500 USDT |
18.7500 USDT |
18.7500 USDT |
18.7500 USDT |
| 2022-07-29 |
18.0084 USDT |
131.2000 OKB |
17.3810 USDT |
17.3810 USDT |
19.3339 USDT |
18.5173 USDT |
| 2022-07-28 |
16.9666 USDT |
10.6400 OKB |
16.0289 USDT |
16.0289 USDT |
17.2307 USDT |
17.2307 USDT |
| 2022-07-27 |
15.6541 USDT |
1.0100 OKB |
15.4280 USDT |
15.4280 USDT |
15.8787 USDT |
15.8787 USDT |
| 2022-07-26 |
14.7649 USDT |
22.2300 OKB |
14.7634 USDT |
14.7634 USDT |
14.9221 USDT |
14.9221 USDT |
| 2022-07-25 |
14.9177 USDT |
0.2000 OKB |
14.9177 USDT |
14.9177 USDT |
14.9177 USDT |
14.9177 USDT |
| 2022-07-23 |
15.2843 USDT |
0.1700 OKB |
15.2814 USDT |
15.2799 USDT |
15.2956 USDT |
15.2799 USDT |
| 2022-07-22 |
15.2778 USDT |
0.5300 OKB |
15.2778 USDT |
15.2778 USDT |
15.2778 USDT |
15.2778 USDT |
| 2022-07-19 |
14.8858 USDT |
6.3500 OKB |
15.2106 USDT |
14.5544 USDT |
15.2106 USDT |
14.9161 USDT |
| 2022-07-18 |
13.4621 USDT |
0.7900 OKB |
13.4493 USDT |
13.4493 USDT |
13.9254 USDT |
13.9254 USDT |
| 2022-07-17 |
13.1576 USDT |
54.5200 OKB |
13.1576 USDT |
13.1576 USDT |
13.1576 USDT |
13.1576 USDT |
| 2022-07-13 |
12.1084 USDT |
4.3800 OKB |
12.1084 USDT |
12.1084 USDT |
12.1084 USDT |
12.1084 USDT |
| 2022-07-11 |
12.5191 USDT |
1.7500 OKB |
12.5191 USDT |
12.5191 USDT |
12.5191 USDT |
12.5191 USDT |
| 2022-07-05 |
12.7119 USDT |
39.7100 OKB |
12.7000 USDT |
12.7000 USDT |
12.7544 USDT |
12.7544 USDT |
| 2022-07-04 |
12.5049 USDT |
0.6000 OKB |
12.5049 USDT |
12.5049 USDT |
12.5049 USDT |
12.5049 USDT |
| 2022-07-01 |
12.0443 USDT |
0.1200 OKB |
12.0443 USDT |
12.0443 USDT |
12.0443 USDT |
12.0443 USDT |
| 2022-06-30 |
11.9257 USDT |
0.4200 OKB |
11.9257 USDT |
11.9257 USDT |
11.9257 USDT |
11.9257 USDT |
| 2022-06-29 |
11.7735 USDT |
1.2500 OKB |
11.7735 USDT |
11.7735 USDT |
11.7735 USDT |
11.7735 USDT |
| 2022-06-27 |
12.6631 USDT |
0.7500 OKB |
12.6631 USDT |
12.6631 USDT |
12.6631 USDT |
12.6631 USDT |
| 2022-06-25 |
13.0000 USDT |
15.2200 OKB |
13.0000 USDT |
13.0000 USDT |
13.0000 USDT |
13.0000 USDT |