Identifier on HitBTC: OKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
35.5258 USDT |
11.0300 OKB |
35.0105 USDT |
35.0105 USDT |
35.5284 USDT |
35.5240 USDT |
| 2023-01-20 |
31.1460 USDT |
13.7400 OKB |
31.1553 USDT |
31.1365 USDT |
31.1553 USDT |
31.1365 USDT |
| 2023-01-18 |
30.9712 USDT |
16.0000 OKB |
30.9794 USDT |
30.9649 USDT |
30.9794 USDT |
30.9649 USDT |
| 2023-01-16 |
31.5450 USDT |
18.0500 OKB |
31.8582 USDT |
31.2207 USDT |
31.9103 USDT |
31.2207 USDT |
| 2023-01-15 |
31.4577 USDT |
10.6900 OKB |
32.0194 USDT |
31.2257 USDT |
32.0194 USDT |
31.3101 USDT |
| 2023-01-14 |
32.2529 USDT |
4.7800 OKB |
31.1028 USDT |
31.1028 USDT |
32.5364 USDT |
31.7107 USDT |
| 2023-01-13 |
30.2787 USDT |
6.2700 OKB |
30.2787 USDT |
30.2787 USDT |
30.2787 USDT |
30.2787 USDT |
| 2023-01-12 |
28.5009 USDT |
17.8800 OKB |
28.1297 USDT |
28.1297 USDT |
28.6979 USDT |
28.6979 USDT |
| 2023-01-10 |
27.4458 USDT |
2.1900 OKB |
27.4458 USDT |
27.4458 USDT |
27.4458 USDT |
27.4458 USDT |
| 2023-01-09 |
27.2424 USDT |
109.8500 OKB |
27.1009 USDT |
27.0540 USDT |
27.4379 USDT |
27.1771 USDT |
| 2023-01-08 |
26.6433 USDT |
6.5300 OKB |
26.8192 USDT |
26.6349 USDT |
26.8192 USDT |
26.6349 USDT |
| 2023-01-06 |
26.8249 USDT |
0.1000 OKB |
26.8249 USDT |
26.8249 USDT |
26.8249 USDT |
26.8249 USDT |
| 2023-01-05 |
27.3217 USDT |
0.4300 OKB |
27.3217 USDT |
27.3217 USDT |
27.3217 USDT |
27.3217 USDT |
| 2023-01-04 |
28.1702 USDT |
0.2900 OKB |
28.1702 USDT |
28.1702 USDT |
28.1702 USDT |
28.1702 USDT |
| 2023-01-03 |
29.4730 USDT |
0.3400 OKB |
29.3826 USDT |
29.3826 USDT |
29.4886 USDT |
29.4886 USDT |
| 2023-01-02 |
28.9580 USDT |
140.8400 OKB |
26.4217 USDT |
26.4217 USDT |
30.0060 USDT |
30.0060 USDT |
| 2023-01-01 |
27.2287 USDT |
22.6900 OKB |
26.5712 USDT |
26.5712 USDT |
27.4313 USDT |
27.2209 USDT |
| 2022-12-31 |
25.8122 USDT |
17.7400 OKB |
25.6487 USDT |
25.6487 USDT |
26.4252 USDT |
26.4252 USDT |
| 2022-12-30 |
24.3867 USDT |
25.2400 OKB |
24.3411 USDT |
24.0842 USDT |
24.8061 USDT |
24.8061 USDT |
| 2022-12-29 |
24.2450 USDT |
0.6900 OKB |
23.9488 USDT |
23.9488 USDT |
24.2952 USDT |
24.2952 USDT |
| 2022-12-28 |
23.7518 USDT |
0.8600 OKB |
23.7518 USDT |
23.7518 USDT |
23.7518 USDT |
23.7518 USDT |
| 2022-12-25 |
18.7001 USDT |
0.7000 OKB |
18.7001 USDT |
18.7001 USDT |
18.7001 USDT |
18.7001 USDT |
| 2022-12-21 |
18.4320 USDT |
0.8600 OKB |
18.4320 USDT |
18.4320 USDT |
18.4320 USDT |
18.4320 USDT |
| 2022-12-19 |
21.5464 USDT |
6.1700 OKB |
21.5180 USDT |
21.5180 USDT |
21.5955 USDT |
21.5955 USDT |
| 2022-12-17 |
21.8998 USDT |
8.0800 OKB |
21.9192 USDT |
21.6727 USDT |
21.9192 USDT |
21.6727 USDT |
| 2022-12-16 |
23.7953 USDT |
35.6900 OKB |
23.5000 USDT |
23.5000 USDT |
24.4835 USDT |
23.5850 USDT |
| 2022-12-13 |
22.8738 USDT |
67.5300 OKB |
21.1984 USDT |
21.1984 USDT |
23.4000 USDT |
22.6727 USDT |
| 2022-12-12 |
20.8476 USDT |
20.0000 OKB |
20.7690 USDT |
20.7690 USDT |
20.9261 USDT |
20.9261 USDT |
| 2022-12-06 |
21.0266 USDT |
0.0600 OKB |
21.0266 USDT |
21.0266 USDT |
21.0266 USDT |
21.0266 USDT |
| 2022-12-05 |
21.1382 USDT |
0.5000 OKB |
21.1382 USDT |
21.1382 USDT |
21.1382 USDT |
21.1382 USDT |
| 2022-12-04 |
21.7570 USDT |
7.7700 OKB |
21.7570 USDT |
21.7570 USDT |
21.7570 USDT |
21.7570 USDT |
| 2022-12-03 |
21.9473 USDT |
6.0000 OKB |
21.9473 USDT |
21.9473 USDT |
21.9473 USDT |
21.9473 USDT |
| 2022-12-02 |
21.9750 USDT |
19.9900 OKB |
21.9971 USDT |
21.9532 USDT |
21.9971 USDT |
21.9747 USDT |
| 2022-12-01 |
21.8929 USDT |
18.1300 OKB |
21.9416 USDT |
21.7763 USDT |
21.9775 USDT |
21.7763 USDT |
| 2022-11-24 |
21.7398 USDT |
0.1100 OKB |
21.7398 USDT |
21.7398 USDT |
21.7398 USDT |
21.7398 USDT |
| 2022-11-23 |
21.0679 USDT |
11.0800 OKB |
20.4356 USDT |
20.4356 USDT |
21.6917 USDT |
21.2908 USDT |
| 2022-11-21 |
19.7641 USDT |
0.1300 OKB |
19.7641 USDT |
19.7641 USDT |
19.7641 USDT |
19.7641 USDT |
| 2022-11-19 |
20.7828 USDT |
0.8000 OKB |
20.7828 USDT |
20.7828 USDT |
20.7828 USDT |
20.7828 USDT |
| 2022-11-18 |
19.9851 USDT |
0.5900 OKB |
19.9851 USDT |
19.9851 USDT |
19.9851 USDT |
19.9851 USDT |
| 2022-11-16 |
19.2702 USDT |
18.8900 OKB |
18.9750 USDT |
18.9750 USDT |
19.7240 USDT |
19.5436 USDT |
| 2022-11-15 |
18.8841 USDT |
2.9400 OKB |
18.8623 USDT |
18.8623 USDT |
18.8957 USDT |
18.8957 USDT |
| 2022-11-12 |
15.5962 USDT |
12.0000 OKB |
15.8190 USDT |
15.5420 USDT |
15.8190 USDT |
15.5420 USDT |
| 2022-11-10 |
15.4264 USDT |
5.3300 OKB |
15.4257 USDT |
15.4257 USDT |
15.4304 USDT |
15.4304 USDT |
| 2022-11-09 |
16.9701 USDT |
1,167.8000 OKB |
17.1176 USDT |
16.3134 USDT |
17.3598 USDT |
17.0284 USDT |
| 2022-11-08 |
22.0812 USDT |
18.4100 OKB |
21.9371 USDT |
21.8015 USDT |
22.8869 USDT |
22.3124 USDT |
| 2022-11-07 |
22.9061 USDT |
5.5000 OKB |
21.9887 USDT |
21.9887 USDT |
23.4000 USDT |
23.1612 USDT |
| 2022-11-05 |
21.5634 USDT |
4.2500 OKB |
22.1020 USDT |
21.5452 USDT |
22.1020 USDT |
21.6596 USDT |
| 2022-11-03 |
19.6474 USDT |
53.3100 OKB |
16.5306 USDT |
16.5306 USDT |
21.8367 USDT |
20.7431 USDT |
| 2022-10-26 |
15.7475 USDT |
1.1400 OKB |
15.7000 USDT |
15.7000 USDT |
15.8083 USDT |
15.8083 USDT |
| 2022-10-24 |
15.7697 USDT |
1.8000 OKB |
15.7697 USDT |
15.7697 USDT |
15.7697 USDT |
15.7697 USDT |