Identifier on HitBTC: OKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
49.8950 USDT |
0.0400 OKB |
50.0325 USDT |
49.7575 USDT |
50.0325 USDT |
49.7575 USDT |
| 2024-02-08 |
49.2752 USDT |
1.2600 OKB |
49.3075 USDT |
49.2175 USDT |
49.3075 USDT |
49.2175 USDT |
| 2024-02-07 |
47.8132 USDT |
1.2200 OKB |
47.8524 USDT |
47.7324 USDT |
47.8763 USDT |
47.7663 USDT |
| 2024-02-05 |
48.4976 USDT |
0.0300 OKB |
48.4976 USDT |
48.4976 USDT |
48.4976 USDT |
48.4976 USDT |
| 2024-02-02 |
49.1625 USDT |
0.1300 OKB |
49.1625 USDT |
49.1625 USDT |
49.1625 USDT |
49.1625 USDT |
| 2024-01-31 |
51.5446 USDT |
75.5800 OKB |
47.7607 USDT |
47.7607 USDT |
51.5784 USDT |
51.5784 USDT |
| 2024-01-23 |
46.5882 USDT |
9.2500 OKB |
44.4122 USDT |
38.9000 USDT |
47.4358 USDT |
47.2331 USDT |
| 2024-01-12 |
54.3087 USDT |
4.3300 OKB |
54.2827 USDT |
54.2827 USDT |
54.3099 USDT |
54.3099 USDT |
| 2024-01-11 |
54.5317 USDT |
0.2100 OKB |
54.5473 USDT |
54.4654 USDT |
54.5473 USDT |
54.4654 USDT |
| 2024-01-03 |
54.8288 USDT |
5.5000 OKB |
55.7272 USDT |
53.9762 USDT |
56.3472 USDT |
54.0304 USDT |
| 2024-01-02 |
55.5050 USDT |
0.6500 OKB |
55.6142 USDT |
55.4262 USDT |
55.6142 USDT |
55.4262 USDT |
| 2023-12-31 |
40.2922 USDT |
0.0600 OKB |
40.2922 USDT |
40.2922 USDT |
40.2922 USDT |
40.2922 USDT |
| 2023-12-30 |
40.2801 USDT |
0.0100 OKB |
40.2801 USDT |
40.2801 USDT |
40.2801 USDT |
40.2801 USDT |
| 2023-12-06 |
57.4600 USDT |
0.3000 OKB |
57.4600 USDT |
57.4600 USDT |
57.4600 USDT |
57.4600 USDT |
| 2023-12-04 |
58.1050 USDT |
0.2900 OKB |
58.0629 USDT |
58.0629 USDT |
58.1500 USDT |
58.1500 USDT |
| 2023-11-19 |
57.4254 USDT |
1.7200 OKB |
57.3910 USDT |
57.3910 USDT |
57.4802 USDT |
57.4802 USDT |
| 2023-11-16 |
55.9720 USDT |
0.8700 OKB |
55.9720 USDT |
55.9720 USDT |
55.9720 USDT |
55.9720 USDT |
| 2023-11-15 |
59.4842 USDT |
0.0100 OKB |
59.4842 USDT |
59.4842 USDT |
59.4842 USDT |
59.4842 USDT |
| 2023-11-13 |
52.9773 USDT |
28.9400 OKB |
52.9290 USDT |
52.9290 USDT |
58.7576 USDT |
58.7576 USDT |
| 2023-11-12 |
60.1868 USDT |
1.1400 OKB |
60.1868 USDT |
60.1868 USDT |
60.1868 USDT |
60.1868 USDT |
| 2023-11-11 |
58.4267 USDT |
1.7000 OKB |
58.4267 USDT |
58.4267 USDT |
58.4267 USDT |
58.4267 USDT |
| 2023-11-10 |
58.4267 USDT |
0.3000 OKB |
58.4267 USDT |
58.4267 USDT |
58.4267 USDT |
58.4267 USDT |
| 2023-11-05 |
49.3294 USDT |
29.8600 OKB |
47.7311 USDT |
47.7311 USDT |
49.5000 USDT |
49.5000 USDT |
| 2023-11-03 |
45.1124 USDT |
0.8900 OKB |
45.1124 USDT |
45.1124 USDT |
45.1124 USDT |
45.1124 USDT |
| 2023-11-01 |
45.4782 USDT |
0.1400 OKB |
45.4782 USDT |
45.4782 USDT |
45.4782 USDT |
45.4782 USDT |
| 2023-10-29 |
45.1444 USDT |
0.0100 OKB |
45.1444 USDT |
45.1444 USDT |
45.1444 USDT |
45.1444 USDT |
| 2023-10-24 |
47.0810 USDT |
4.1400 OKB |
46.9976 USDT |
46.9976 USDT |
47.7822 USDT |
47.7822 USDT |
| 2023-10-14 |
43.3195 USDT |
0.0100 OKB |
43.3195 USDT |
43.3195 USDT |
43.3195 USDT |
43.3195 USDT |
| 2023-10-07 |
39.0008 USDT |
7.1800 OKB |
39.0008 USDT |
39.0008 USDT |
39.0008 USDT |
39.0008 USDT |
| 2023-10-04 |
42.0000 USDT |
2.6100 OKB |
42.0000 USDT |
42.0000 USDT |
42.0000 USDT |
42.0000 USDT |
| 2023-09-21 |
38.5100 USDT |
6.7600 OKB |
38.5100 USDT |
38.5100 USDT |
38.5100 USDT |
38.5100 USDT |
| 2023-09-04 |
42.7181 USDT |
7.4500 OKB |
43.5000 USDT |
39.0000 USDT |
43.5000 USDT |
39.0000 USDT |
| 2023-08-23 |
38.5100 USDT |
0.3500 OKB |
38.5100 USDT |
38.5100 USDT |
38.5100 USDT |
38.5100 USDT |
| 2023-07-28 |
42.7872 USDT |
11.0000 OKB |
42.7872 USDT |
42.7872 USDT |
42.7872 USDT |
42.7872 USDT |
| 2023-07-27 |
43.0453 USDT |
12.9300 OKB |
43.1000 USDT |
43.0308 USDT |
43.1000 USDT |
43.0308 USDT |
| 2023-07-18 |
43.2086 USDT |
0.6100 OKB |
43.2611 USDT |
43.1031 USDT |
43.2668 USDT |
43.1031 USDT |
| 2023-07-10 |
41.7433 USDT |
3.5000 OKB |
41.7433 USDT |
41.7433 USDT |
41.7433 USDT |
41.7433 USDT |
| 2023-07-09 |
43.3590 USDT |
3.9900 OKB |
43.3654 USDT |
43.3439 USDT |
43.3666 USDT |
43.3666 USDT |
| 2023-07-06 |
44.1442 USDT |
2.0700 OKB |
44.1442 USDT |
44.1442 USDT |
44.1442 USDT |
44.1442 USDT |
| 2023-07-03 |
44.6400 USDT |
3.9100 OKB |
44.6400 USDT |
44.6400 USDT |
44.6400 USDT |
44.6400 USDT |
| 2023-07-02 |
44.3956 USDT |
1.0000 OKB |
44.3956 USDT |
44.3956 USDT |
44.3956 USDT |
44.3956 USDT |
| 2023-06-30 |
44.4985 USDT |
6.0800 OKB |
44.5745 USDT |
44.3555 USDT |
44.5879 USDT |
44.3555 USDT |
| 2023-06-24 |
44.6294 USDT |
1.1900 OKB |
44.6294 USDT |
44.6294 USDT |
44.6294 USDT |
44.6294 USDT |
| 2023-06-22 |
46.3466 USDT |
1.0200 OKB |
46.4820 USDT |
45.0498 USDT |
46.5233 USDT |
45.0498 USDT |
| 2023-06-19 |
41.4585 USDT |
3.3200 OKB |
41.4585 USDT |
41.4585 USDT |
41.4585 USDT |
41.4585 USDT |
| 2023-06-17 |
41.6095 USDT |
0.0200 OKB |
41.6095 USDT |
41.6095 USDT |
41.6095 USDT |
41.6095 USDT |
| 2023-06-15 |
39.1143 USDT |
6.7600 OKB |
39.0490 USDT |
39.0490 USDT |
39.1708 USDT |
39.1215 USDT |
| 2023-06-12 |
39.9940 USDT |
4.2700 OKB |
40.0000 USDT |
39.6311 USDT |
40.0000 USDT |
39.6311 USDT |
| 2023-05-31 |
46.1705 USDT |
14.1300 OKB |
50.0000 USDT |
43.0000 USDT |
50.0000 USDT |
43.0000 USDT |
| 2023-05-28 |
45.4360 USDT |
1.9000 OKB |
45.5361 USDT |
45.3247 USDT |
45.5361 USDT |
45.3247 USDT |