Identifier on HitBTC: NWCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-04 |
0.0279 USDT |
3,188,502.0000 NWC |
0.0279 USDT |
0.0278 USDT |
0.0282 USDT |
0.0280 USDT |
| 2020-04-03 |
0.0282 USDT |
3,365,787.0000 NWC |
0.0281 USDT |
0.0276 USDT |
0.0290 USDT |
0.0280 USDT |
| 2020-04-02 |
0.0283 USDT |
3,250,058.0000 NWC |
0.0281 USDT |
0.0279 USDT |
0.0290 USDT |
0.0281 USDT |
| 2020-04-01 |
0.0278 USDT |
3,248,923.0000 NWC |
0.0278 USDT |
0.0272 USDT |
0.0287 USDT |
0.0286 USDT |
| 2020-03-31 |
0.0275 USDT |
3,222,100.0000 NWC |
0.0279 USDT |
0.0272 USDT |
0.0279 USDT |
0.0274 USDT |
| 2020-03-30 |
0.0271 USDT |
3,391,248.0000 NWC |
0.0263 USDT |
0.0259 USDT |
0.0279 USDT |
0.0279 USDT |
| 2020-03-29 |
0.0265 USDT |
3,439,602.0000 NWC |
0.0264 USDT |
0.0258 USDT |
0.0272 USDT |
0.0261 USDT |
| 2020-03-28 |
0.0264 USDT |
3,558,394.0000 NWC |
0.0259 USDT |
0.0258 USDT |
0.0270 USDT |
0.0264 USDT |
| 2020-03-27 |
0.0250 USDT |
3,535,315.0000 NWC |
0.0229 USDT |
0.0228 USDT |
0.0266 USDT |
0.0262 USDT |
| 2020-03-26 |
0.0220 USDT |
3,299,471.0000 NWC |
0.0210 USDT |
0.0206 USDT |
0.0234 USDT |
0.0232 USDT |
| 2020-03-25 |
0.0206 USDT |
3,145,464.0000 NWC |
0.0200 USDT |
0.0194 USDT |
0.0219 USDT |
0.0211 USDT |
| 2020-03-24 |
0.0195 USDT |
3,077,559.0000 NWC |
0.0193 USDT |
0.0182 USDT |
0.0203 USDT |
0.0201 USDT |
| 2020-03-23 |
0.0184 USDT |
3,446,055.0000 NWC |
0.0180 USDT |
0.0176 USDT |
0.0194 USDT |
0.0188 USDT |
| 2020-03-22 |
0.0188 USDT |
3,397,937.0000 NWC |
0.0188 USDT |
0.0180 USDT |
0.0197 USDT |
0.0181 USDT |
| 2020-03-21 |
0.0190 USDT |
3,531,780.0000 NWC |
0.0190 USDT |
0.0182 USDT |
0.0196 USDT |
0.0190 USDT |
| 2020-03-20 |
0.0199 USDT |
3,509,894.0000 NWC |
0.0193 USDT |
0.0188 USDT |
0.0210 USDT |
0.0191 USDT |
| 2020-03-19 |
0.0191 USDT |
3,426,550.0000 NWC |
0.0189 USDT |
0.0180 USDT |
0.0202 USDT |
0.0194 USDT |
| 2020-03-18 |
0.0184 USDT |
3,521,547.0000 NWC |
0.0185 USDT |
0.0173 USDT |
0.0193 USDT |
0.0186 USDT |
| 2020-03-17 |
0.0189 USDT |
3,504,969.0000 NWC |
0.0194 USDT |
0.0182 USDT |
0.0194 USDT |
0.0185 USDT |
| 2020-03-16 |
0.0193 USDT |
3,574,884.0000 NWC |
0.0202 USDT |
0.0186 USDT |
0.0202 USDT |
0.0194 USDT |
| 2020-03-15 |
0.0203 USDT |
3,425,311.0000 NWC |
0.0202 USDT |
0.0196 USDT |
0.0210 USDT |
0.0196 USDT |
| 2020-03-14 |
0.0207 USDT |
3,618,291.0000 NWC |
0.0203 USDT |
0.0190 USDT |
0.0218 USDT |
0.0205 USDT |
| 2020-03-13 |
0.0205 USDT |
3,859,153.0000 NWC |
0.0208 USDT |
0.0187 USDT |
0.0233 USDT |
0.0210 USDT |
| 2020-03-12 |
0.0221 USDT |
3,946,222.0000 NWC |
0.0243 USDT |
0.0190 USDT |
0.0246 USDT |
0.0208 USDT |
| 2020-03-11 |
0.0242 USDT |
3,368,401.0000 NWC |
0.0241 USDT |
0.0238 USDT |
0.0250 USDT |
0.0243 USDT |
| 2020-03-10 |
0.0241 USDT |
3,415,983.0000 NWC |
0.0237 USDT |
0.0235 USDT |
0.0250 USDT |
0.0243 USDT |
| 2020-03-09 |
0.0238 USDT |
3,325,323.0000 NWC |
0.0241 USDT |
0.0233 USDT |
0.0243 USDT |
0.0236 USDT |
| 2020-03-08 |
0.0250 USDT |
2,826,343.0000 NWC |
0.0256 USDT |
0.0239 USDT |
0.0258 USDT |
0.0239 USDT |
| 2020-03-07 |
0.0256 USDT |
2,158,936.0000 NWC |
0.0251 USDT |
0.0249 USDT |
0.0261 USDT |
0.0256 USDT |
| 2020-03-06 |
0.0253 USDT |
2,687,657.0000 NWC |
0.0247 USDT |
0.0244 USDT |
0.0260 USDT |
0.0249 USDT |
| 2020-03-05 |
0.0254 USDT |
2,385,277.0000 NWC |
0.0254 USDT |
0.0247 USDT |
0.0261 USDT |
0.0247 USDT |
| 2020-03-04 |
0.0255 USDT |
3,287,204.0000 NWC |
0.0255 USDT |
0.0250 USDT |
0.0264 USDT |
0.0255 USDT |
| 2020-03-03 |
0.0257 USDT |
3,442,469.0000 NWC |
0.0257 USDT |
0.0248 USDT |
0.0264 USDT |
0.0253 USDT |
| 2020-03-02 |
0.0254 USDT |
3,550,004.0000 NWC |
0.0250 USDT |
0.0249 USDT |
0.0263 USDT |
0.0255 USDT |
| 2020-03-01 |
0.0248 USDT |
2,112,353.0000 NWC |
0.0243 USDT |
0.0243 USDT |
0.0256 USDT |
0.0250 USDT |
| 2020-02-29 |
0.0248 USDT |
1,543,730.0000 NWC |
0.0240 USDT |
0.0240 USDT |
0.0264 USDT |
0.0243 USDT |
| 2020-02-28 |
0.0255 USDT |
2,165,061.0000 NWC |
0.0268 USDT |
0.0240 USDT |
0.0268 USDT |
0.0255 USDT |
| 2020-02-27 |
0.0254 USDT |
2,463,006.0000 NWC |
0.0262 USDT |
0.0243 USDT |
0.0271 USDT |
0.0257 USDT |
| 2020-02-26 |
0.0260 USDT |
2,452,343.0000 NWC |
0.0262 USDT |
0.0249 USDT |
0.0281 USDT |
0.0256 USDT |
| 2020-02-25 |
0.0261 USDT |
2,433,795.0000 NWC |
0.0250 USDT |
0.0244 USDT |
0.0279 USDT |
0.0263 USDT |
| 2020-02-24 |
0.0259 USDT |
2,391,787.0000 NWC |
0.0264 USDT |
0.0244 USDT |
0.0269 USDT |
0.0249 USDT |
| 2020-02-23 |
0.0243 USDT |
2,525,534.0000 NWC |
0.0241 USDT |
0.0228 USDT |
0.0271 USDT |
0.0267 USDT |
| 2020-02-22 |
0.0241 USDT |
2,677,632.0000 NWC |
0.0249 USDT |
0.0229 USDT |
0.0253 USDT |
0.0233 USDT |
| 2020-02-21 |
0.0230 USDT |
2,988,432.0000 NWC |
0.0228 USDT |
0.0215 USDT |
0.0258 USDT |
0.0248 USDT |
| 2020-02-20 |
0.0224 USDT |
3,304,305.0000 NWC |
0.0230 USDT |
0.0204 USDT |
0.0244 USDT |
0.0227 USDT |
| 2020-02-19 |
0.0223 USDT |
3,164,832.0000 NWC |
0.0221 USDT |
0.0206 USDT |
0.0255 USDT |
0.0233 USDT |
| 2020-02-18 |
0.0223 USDT |
2,861,715.0000 NWC |
0.0231 USDT |
0.0215 USDT |
0.0234 USDT |
0.0221 USDT |
| 2020-02-17 |
0.0238 USDT |
2,708,446.0000 NWC |
0.0253 USDT |
0.0229 USDT |
0.0254 USDT |
0.0230 USDT |
| 2020-02-16 |
0.0232 USDT |
3,432,826.0000 NWC |
0.0238 USDT |
0.0209 USDT |
0.0290 USDT |
0.0248 USDT |
| 2020-02-15 |
0.0214 USDT |
3,025,249.0000 NWC |
0.0217 USDT |
0.0166 USDT |
0.0286 USDT |
0.0235 USDT |