Identifier on HitBTC: NWCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-15 |
0.0319 USDT |
1,759,575.0000 NWC |
0.0314 USDT |
0.0306 USDT |
0.0343 USDT |
0.0328 USDT |
| 2020-07-14 |
0.0306 USDT |
1,671,473.0000 NWC |
0.0304 USDT |
0.0298 USDT |
0.0315 USDT |
0.0311 USDT |
| 2020-07-13 |
0.0294 USDT |
1,757,947.0000 NWC |
0.0291 USDT |
0.0283 USDT |
0.0305 USDT |
0.0303 USDT |
| 2020-07-12 |
0.0295 USDT |
1,788,857.0000 NWC |
0.0302 USDT |
0.0280 USDT |
0.0304 USDT |
0.0291 USDT |
| 2020-07-11 |
0.0315 USDT |
1,670,234.0000 NWC |
0.0330 USDT |
0.0293 USDT |
0.0334 USDT |
0.0304 USDT |
| 2020-07-10 |
0.0342 USDT |
1,792,195.0000 NWC |
0.0379 USDT |
0.0320 USDT |
0.0384 USDT |
0.0334 USDT |
| 2020-07-09 |
0.0359 USDT |
1,866,521.0000 NWC |
0.0326 USDT |
0.0307 USDT |
0.0438 USDT |
0.0383 USDT |
| 2020-07-08 |
0.0306 USDT |
1,807,001.0000 NWC |
0.0296 USDT |
0.0294 USDT |
0.0328 USDT |
0.0322 USDT |
| 2020-07-07 |
0.0293 USDT |
1,780,554.0000 NWC |
0.0294 USDT |
0.0290 USDT |
0.0299 USDT |
0.0297 USDT |
| 2020-07-06 |
0.0294 USDT |
1,648,794.0000 NWC |
0.0299 USDT |
0.0286 USDT |
0.0301 USDT |
0.0296 USDT |
| 2020-07-05 |
0.0301 USDT |
1,539,386.0000 NWC |
0.0302 USDT |
0.0289 USDT |
0.0307 USDT |
0.0298 USDT |
| 2020-07-04 |
0.0304 USDT |
1,595,889.0000 NWC |
0.0302 USDT |
0.0300 USDT |
0.0309 USDT |
0.0304 USDT |
| 2020-07-03 |
0.0311 USDT |
1,892,901.0000 NWC |
0.0286 USDT |
0.0285 USDT |
0.0328 USDT |
0.0303 USDT |
| 2020-07-02 |
0.0276 USDT |
1,929,804.0000 NWC |
0.0258 USDT |
0.0257 USDT |
0.0305 USDT |
0.0291 USDT |
| 2020-07-01 |
0.0254 USDT |
1,664,716.0000 NWC |
0.0252 USDT |
0.0249 USDT |
0.0259 USDT |
0.0257 USDT |
| 2020-06-30 |
0.0247 USDT |
876,390.0000 NWC |
0.0243 USDT |
0.0235 USDT |
0.0254 USDT |
0.0252 USDT |
| 2020-06-29 |
0.0245 USDT |
378,848.0000 NWC |
0.0242 USDT |
0.0235 USDT |
0.0266 USDT |
0.0244 USDT |
| 2020-06-28 |
0.0245 USDT |
16,854.0000 NWC |
0.0263 USDT |
0.0235 USDT |
0.0263 USDT |
0.0241 USDT |
| 2020-06-27 |
0.0269 USDT |
1,049,924.0000 NWC |
0.0258 USDT |
0.0225 USDT |
0.0299 USDT |
0.0235 USDT |
| 2020-06-26 |
0.0302 USDT |
2,330,846.0000 NWC |
0.0307 USDT |
0.0258 USDT |
0.0307 USDT |
0.0265 USDT |
| 2020-06-25 |
0.0308 USDT |
2,894,714.0000 NWC |
0.0309 USDT |
0.0302 USDT |
0.0314 USDT |
0.0303 USDT |
| 2020-06-24 |
0.0317 USDT |
2,873,592.0000 NWC |
0.0330 USDT |
0.0308 USDT |
0.0331 USDT |
0.0310 USDT |
| 2020-06-23 |
0.0323 USDT |
3,148,959.0000 NWC |
0.0318 USDT |
0.0315 USDT |
0.0350 USDT |
0.0329 USDT |
| 2020-06-22 |
0.0312 USDT |
2,806,654.0000 NWC |
0.0306 USDT |
0.0298 USDT |
0.0321 USDT |
0.0317 USDT |
| 2020-06-21 |
0.0311 USDT |
2,221,793.0000 NWC |
0.0317 USDT |
0.0300 USDT |
0.0327 USDT |
0.0308 USDT |
| 2020-06-20 |
0.0345 USDT |
1,871,110.0000 NWC |
0.0350 USDT |
0.0317 USDT |
0.0356 USDT |
0.0318 USDT |
| 2020-06-19 |
0.0361 USDT |
3,005,144.0000 NWC |
0.0369 USDT |
0.0348 USDT |
0.0370 USDT |
0.0350 USDT |
| 2020-06-18 |
0.0374 USDT |
2,881,021.0000 NWC |
0.0366 USDT |
0.0361 USDT |
0.0393 USDT |
0.0368 USDT |
| 2020-06-17 |
0.0362 USDT |
936,309.0000 NWC |
0.0365 USDT |
0.0354 USDT |
0.0366 USDT |
0.0365 USDT |
| 2020-06-16 |
0.0375 USDT |
2,852,924.0000 NWC |
0.0380 USDT |
0.0359 USDT |
0.0394 USDT |
0.0364 USDT |
| 2020-06-15 |
0.0375 USDT |
3,038,707.0000 NWC |
0.0385 USDT |
0.0365 USDT |
0.0387 USDT |
0.0380 USDT |
| 2020-06-14 |
0.0404 USDT |
2,938,072.0000 NWC |
0.0416 USDT |
0.0385 USDT |
0.0417 USDT |
0.0386 USDT |
| 2020-06-13 |
0.0405 USDT |
3,072,756.0000 NWC |
0.0386 USDT |
0.0386 USDT |
0.0418 USDT |
0.0416 USDT |
| 2020-06-12 |
0.0382 USDT |
3,108,980.0000 NWC |
0.0366 USDT |
0.0365 USDT |
0.0411 USDT |
0.0386 USDT |
| 2020-06-11 |
0.0404 USDT |
3,080,319.0000 NWC |
0.0420 USDT |
0.0365 USDT |
0.0435 USDT |
0.0366 USDT |
| 2020-06-10 |
0.0321 USDT |
2,813,422.0000 NWC |
0.0280 USDT |
0.0277 USDT |
0.0459 USDT |
0.0420 USDT |
| 2020-06-09 |
0.0269 USDT |
2,873,437.0000 NWC |
0.0264 USDT |
0.0261 USDT |
0.0282 USDT |
0.0279 USDT |
| 2020-06-08 |
0.0263 USDT |
2,988,329.0000 NWC |
0.0263 USDT |
0.0262 USDT |
0.0265 USDT |
0.0265 USDT |
| 2020-06-07 |
0.0261 USDT |
2,934,411.0000 NWC |
0.0262 USDT |
0.0257 USDT |
0.0264 USDT |
0.0263 USDT |
| 2020-06-06 |
0.0263 USDT |
2,844,341.0000 NWC |
0.0263 USDT |
0.0261 USDT |
0.0265 USDT |
0.0262 USDT |
| 2020-06-05 |
0.0259 USDT |
2,912,926.0000 NWC |
0.0248 USDT |
0.0247 USDT |
0.0281 USDT |
0.0264 USDT |
| 2020-06-04 |
0.0232 USDT |
3,018,235.0000 NWC |
0.0220 USDT |
0.0219 USDT |
0.0250 USDT |
0.0247 USDT |
| 2020-06-03 |
0.0219 USDT |
2,875,379.0000 NWC |
0.0219 USDT |
0.0216 USDT |
0.0220 USDT |
0.0220 USDT |
| 2020-06-02 |
0.0225 USDT |
2,872,637.0000 NWC |
0.0226 USDT |
0.0215 USDT |
0.0230 USDT |
0.0220 USDT |
| 2020-06-01 |
0.0222 USDT |
3,094,888.0000 NWC |
0.0221 USDT |
0.0221 USDT |
0.0233 USDT |
0.0227 USDT |
| 2020-05-31 |
0.0223 USDT |
3,136,124.0000 NWC |
0.0224 USDT |
0.0220 USDT |
0.0231 USDT |
0.0221 USDT |
| 2020-05-30 |
0.0222 USDT |
3,117,034.0000 NWC |
0.0223 USDT |
0.0211 USDT |
0.0226 USDT |
0.0223 USDT |
| 2020-05-29 |
0.0223 USDT |
3,023,467.0000 NWC |
0.0224 USDT |
0.0221 USDT |
0.0226 USDT |
0.0224 USDT |
| 2020-05-28 |
0.0222 USDT |
3,124,877.0000 NWC |
0.0225 USDT |
0.0209 USDT |
0.0227 USDT |
0.0226 USDT |
| 2020-05-27 |
0.0226 USDT |
3,064,646.0000 NWC |
0.0224 USDT |
0.0221 USDT |
0.0231 USDT |
0.0224 USDT |