Identifier on HitBTC: NULSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
0.9107 USDT |
2,640.7000 NULS |
0.8008 USDT |
0.7928 USDT |
0.9303 USDT |
0.8193 USDT |
| 2021-12-13 |
0.8087 USDT |
9,116.3000 NULS |
0.7671 USDT |
0.7669 USDT |
0.9422 USDT |
0.7756 USDT |
| 2021-12-12 |
0.7829 USDT |
46.8000 NULS |
0.8018 USDT |
0.7643 USDT |
0.8018 USDT |
0.7757 USDT |
| 2021-12-11 |
0.8795 USDT |
3,128.2000 NULS |
0.8697 USDT |
0.8209 USDT |
0.9769 USDT |
0.8209 USDT |
| 2021-12-10 |
0.9480 USDT |
19,708.2000 NULS |
0.6950 USDT |
0.6902 USDT |
1.0854 USDT |
0.8628 USDT |
| 2021-12-09 |
0.7209 USDT |
394.1000 NULS |
0.7502 USDT |
0.6767 USDT |
0.7702 USDT |
0.7702 USDT |
| 2021-12-08 |
0.7898 USDT |
1,285.6000 NULS |
0.8242 USDT |
0.7626 USDT |
0.8252 USDT |
0.7957 USDT |
| 2021-12-07 |
0.9010 USDT |
1,785.2000 NULS |
0.9061 USDT |
0.8378 USDT |
1.0000 USDT |
0.8378 USDT |
| 2021-12-06 |
0.8970 USDT |
644.8000 NULS |
0.9636 USDT |
0.8635 USDT |
0.9636 USDT |
0.8635 USDT |