Identifier on HitBTC: NULSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
0.3872 USDT |
3,791,020.6000 NULS |
0.4014 USDT |
0.3666 USDT |
0.4035 USDT |
0.3718 USDT |
| 2022-02-01 |
0.4001 USDT |
5,658,509.8000 NULS |
0.3999 USDT |
0.3895 USDT |
0.4118 USDT |
0.4013 USDT |
| 2022-01-31 |
0.4046 USDT |
6,302,318.5000 NULS |
0.3860 USDT |
0.3732 USDT |
0.4451 USDT |
0.3999 USDT |
| 2022-01-30 |
0.3779 USDT |
3,776,029.3000 NULS |
0.3792 USDT |
0.3607 USDT |
0.4016 USDT |
0.3861 USDT |
| 2022-01-29 |
0.3814 USDT |
2,013,069.1000 NULS |
0.3759 USDT |
0.3724 USDT |
0.3924 USDT |
0.3791 USDT |
| 2022-01-28 |
0.3730 USDT |
3,028,638.4000 NULS |
0.3752 USDT |
0.3623 USDT |
0.4039 USDT |
0.3759 USDT |
| 2022-01-27 |
0.3833 USDT |
1,788,330.2000 NULS |
0.3781 USDT |
0.3624 USDT |
0.4345 USDT |
0.3752 USDT |
| 2022-01-26 |
0.3781 USDT |
851,932.7000 NULS |
0.3579 USDT |
0.3545 USDT |
0.4208 USDT |
0.3782 USDT |
| 2022-01-25 |
0.3636 USDT |
1,377,763.6000 NULS |
0.3782 USDT |
0.3497 USDT |
0.3818 USDT |
0.3599 USDT |
| 2022-01-24 |
0.3324 USDT |
1,225,025.4000 NULS |
0.3552 USDT |
0.3120 USDT |
0.3913 USDT |
0.3766 USDT |
| 2022-01-23 |
0.3589 USDT |
546,812.5000 NULS |
0.3552 USDT |
0.3400 USDT |
0.3826 USDT |
0.3613 USDT |
| 2022-01-22 |
0.3658 USDT |
2,421,184.7000 NULS |
0.3934 USDT |
0.3257 USDT |
0.4068 USDT |
0.3552 USDT |
| 2022-01-21 |
0.4367 USDT |
3,356,361.2000 NULS |
0.5011 USDT |
0.3816 USDT |
0.5054 USDT |
0.3934 USDT |
| 2022-01-20 |
0.5351 USDT |
1,355,450.8000 NULS |
0.5230 USDT |
0.5013 USDT |
0.5733 USDT |
0.5013 USDT |
| 2022-01-19 |
0.5330 USDT |
2,285,648.4000 NULS |
0.5441 USDT |
0.5014 USDT |
0.5588 USDT |
0.5224 USDT |
| 2022-01-18 |
0.5411 USDT |
305,843.5000 NULS |
0.5491 USDT |
0.5241 USDT |
0.5602 USDT |
0.5463 USDT |
| 2022-01-17 |
0.5815 USDT |
4,602,586.1000 NULS |
0.6092 USDT |
0.5485 USDT |
0.6110 USDT |
0.5487 USDT |
| 2022-01-16 |
0.6233 USDT |
3,874,464.3000 NULS |
0.6460 USDT |
0.5980 USDT |
0.6463 USDT |
0.6083 USDT |
| 2022-01-15 |
0.6322 USDT |
4,158,464.7000 NULS |
0.6179 USDT |
0.6127 USDT |
0.6872 USDT |
0.6460 USDT |
| 2022-01-14 |
0.6185 USDT |
2,914,532.0000 NULS |
0.6138 USDT |
0.6024 USDT |
0.6309 USDT |
0.6179 USDT |
| 2022-01-13 |
0.6351 USDT |
4,320,147.4000 NULS |
0.6495 USDT |
0.6083 USDT |
0.6625 USDT |
0.6136 USDT |
| 2022-01-12 |
0.6471 USDT |
4,457,209.5000 NULS |
0.6362 USDT |
0.6272 USDT |
0.6687 USDT |
0.6515 USDT |
| 2022-01-11 |
0.6266 USDT |
3,000,556.7000 NULS |
0.6214 USDT |
0.6043 USDT |
0.6454 USDT |
0.6361 USDT |
| 2022-01-10 |
0.6442 USDT |
4,712,355.2000 NULS |
0.6686 USDT |
0.5965 USDT |
0.6987 USDT |
0.6223 USDT |
| 2022-01-09 |
0.6809 USDT |
7,504,264.6000 NULS |
0.6763 USDT |
0.6479 USDT |
0.7320 USDT |
0.6687 USDT |
| 2022-01-08 |
0.6779 USDT |
8,034,969.0000 NULS |
0.5948 USDT |
0.5942 USDT |
0.7765 USDT |
0.6770 USDT |
| 2022-01-07 |
0.6133 USDT |
4,414,903.9000 NULS |
0.6636 USDT |
0.5847 USDT |
0.6645 USDT |
0.5953 USDT |
| 2022-01-06 |
0.6654 USDT |
3,487,311.0000 NULS |
0.6813 USDT |
0.6448 USDT |
0.6868 USDT |
0.6632 USDT |
| 2022-01-05 |
0.7455 USDT |
3,695,872.5000 NULS |
0.7441 USDT |
0.6593 USDT |
0.7852 USDT |
0.6816 USDT |
| 2022-01-04 |
0.7665 USDT |
3,561,903.5000 NULS |
0.7654 USDT |
0.7412 USDT |
0.7950 USDT |
0.7434 USDT |
| 2022-01-03 |
0.7968 USDT |
2,164,482.4000 NULS |
0.7990 USDT |
0.7625 USDT |
0.8313 USDT |
0.7651 USDT |
| 2022-01-02 |
0.7969 USDT |
1,193,313.6000 NULS |
0.8022 USDT |
0.7857 USDT |
0.8051 USDT |
0.7989 USDT |
| 2022-01-01 |
0.8076 USDT |
23.9000 NULS |
0.8062 USDT |
0.8062 USDT |
0.8089 USDT |
0.8089 USDT |
| 2021-12-31 |
0.8304 USDT |
729.5000 NULS |
0.8298 USDT |
0.8189 USDT |
0.8392 USDT |
0.8189 USDT |
| 2021-12-30 |
0.8245 USDT |
23,692.9000 NULS |
0.8238 USDT |
0.8194 USDT |
0.8796 USDT |
0.8272 USDT |
| 2021-12-29 |
0.8210 USDT |
5,871.4000 NULS |
0.8053 USDT |
0.8053 USDT |
0.9087 USDT |
0.8198 USDT |
| 2021-12-28 |
0.8602 USDT |
144.3000 NULS |
0.8671 USDT |
0.8373 USDT |
0.8812 USDT |
0.8725 USDT |
| 2021-12-27 |
0.9034 USDT |
19.3000 NULS |
0.9059 USDT |
0.8974 USDT |
0.9060 USDT |
0.8975 USDT |
| 2021-12-26 |
0.8871 USDT |
5.7000 NULS |
0.8871 USDT |
0.8871 USDT |
0.8872 USDT |
0.8872 USDT |
| 2021-12-25 |
0.8882 USDT |
68.0000 NULS |
0.8748 USDT |
0.8748 USDT |
0.8943 USDT |
0.8868 USDT |
| 2021-12-24 |
0.9248 USDT |
5,692.5000 NULS |
0.9262 USDT |
0.8904 USDT |
0.9620 USDT |
0.8904 USDT |
| 2021-12-23 |
0.8840 USDT |
237.7000 NULS |
0.8617 USDT |
0.8429 USDT |
0.9161 USDT |
0.9160 USDT |
| 2021-12-22 |
0.8944 USDT |
87.8000 NULS |
0.8992 USDT |
0.8841 USDT |
0.8992 USDT |
0.8946 USDT |
| 2021-12-21 |
0.9072 USDT |
73.4000 NULS |
0.8916 USDT |
0.8916 USDT |
0.9426 USDT |
0.9109 USDT |
| 2021-12-20 |
0.9053 USDT |
4,551.2000 NULS |
0.9417 USDT |
0.8647 USDT |
0.9417 USDT |
0.8951 USDT |
| 2021-12-19 |
0.9899 USDT |
3,771.8000 NULS |
0.9410 USDT |
0.9410 USDT |
1.0425 USDT |
0.9743 USDT |
| 2021-12-18 |
0.9349 USDT |
504.5000 NULS |
0.9166 USDT |
0.9066 USDT |
0.9687 USDT |
0.9419 USDT |
| 2021-12-17 |
0.9538 USDT |
1,772.4000 NULS |
1.0026 USDT |
0.9253 USDT |
1.0395 USDT |
0.9284 USDT |
| 2021-12-16 |
1.0842 USDT |
2,811.4000 NULS |
0.9580 USDT |
0.9553 USDT |
1.2309 USDT |
1.0051 USDT |
| 2021-12-15 |
0.9241 USDT |
3,742.4000 NULS |
0.8671 USDT |
0.8148 USDT |
0.9723 USDT |
0.9312 USDT |