Identifier on HitBTC: NULSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.1603 USDT |
85.7000 NULS |
0.1603 USDT |
0.1603 USDT |
0.1603 USDT |
0.1603 USDT |
| 2022-06-20 |
0.1603 USDT |
0.1000 NULS |
0.1603 USDT |
0.1603 USDT |
0.1603 USDT |
0.1603 USDT |
| 2022-06-17 |
0.1603 USDT |
45.9000 NULS |
0.1603 USDT |
0.1603 USDT |
0.1603 USDT |
0.1603 USDT |
| 2022-06-14 |
0.0921 USDT |
152.6000 NULS |
0.1300 USDT |
0.0800 USDT |
0.1300 USDT |
0.0800 USDT |
| 2022-06-08 |
0.1785 USDT |
0.1000 NULS |
0.1785 USDT |
0.1785 USDT |
0.1785 USDT |
0.1785 USDT |
| 2022-05-28 |
0.1308 USDT |
2.0000 NULS |
0.1308 USDT |
0.1308 USDT |
0.1308 USDT |
0.1308 USDT |
| 2022-05-26 |
0.1775 USDT |
27.3000 NULS |
0.1739 USDT |
0.1739 USDT |
0.1785 USDT |
0.1785 USDT |
| 2022-05-22 |
0.1739 USDT |
0.1000 NULS |
0.1739 USDT |
0.1739 USDT |
0.1739 USDT |
0.1739 USDT |
| 2022-05-19 |
0.1654 USDT |
2.0000 NULS |
0.1588 USDT |
0.1588 USDT |
0.1739 USDT |
0.1739 USDT |
| 2022-05-18 |
0.1444 USDT |
0.4000 NULS |
0.1588 USDT |
0.1300 USDT |
0.1588 USDT |
0.1300 USDT |
| 2022-05-16 |
0.1679 USDT |
9.8000 NULS |
0.1540 USDT |
0.1300 USDT |
0.1694 USDT |
0.1300 USDT |
| 2022-05-15 |
0.0794 USDT |
148.7000 NULS |
0.1654 USDT |
0.0637 USDT |
0.1654 USDT |
0.0637 USDT |
| 2022-05-14 |
0.1654 USDT |
20.8000 NULS |
0.1654 USDT |
0.1654 USDT |
0.1654 USDT |
0.1654 USDT |
| 2022-05-12 |
0.1678 USDT |
5.2000 NULS |
0.2100 USDT |
0.1654 USDT |
0.2100 USDT |
0.1654 USDT |
| 2022-05-09 |
0.2325 USDT |
6.5000 NULS |
0.2300 USDT |
0.2200 USDT |
0.2328 USDT |
0.2328 USDT |
| 2022-05-08 |
0.2306 USDT |
10.9000 NULS |
0.2600 USDT |
0.2300 USDT |
0.2600 USDT |
0.2300 USDT |
| 2022-05-07 |
0.2999 USDT |
83.5000 NULS |
0.2999 USDT |
0.2700 USDT |
0.2999 USDT |
0.2700 USDT |
| 2022-05-02 |
0.1654 USDT |
4.3000 NULS |
0.1654 USDT |
0.1654 USDT |
0.1654 USDT |
0.1654 USDT |
| 2022-04-14 |
0.3100 USDT |
1.0000 NULS |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2022-04-12 |
0.3100 USDT |
0.5000 NULS |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2022-04-11 |
0.2167 USDT |
16.7000 NULS |
0.1709 USDT |
0.1709 USDT |
0.3100 USDT |
0.3100 USDT |
| 2022-04-10 |
0.3100 USDT |
11.2000 NULS |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2022-04-08 |
0.3100 USDT |
0.6000 NULS |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2022-04-06 |
0.3099 USDT |
10.0000 NULS |
0.3100 USDT |
0.3098 USDT |
0.3100 USDT |
0.3098 USDT |
| 2022-04-05 |
0.3104 USDT |
1,372.6000 NULS |
0.3175 USDT |
0.2843 USDT |
0.3175 USDT |
0.3100 USDT |
| 2022-03-20 |
0.4432 USDT |
126.4000 NULS |
0.4178 USDT |
0.4178 USDT |
0.4490 USDT |
0.4490 USDT |
| 2022-03-01 |
0.4182 USDT |
5.5000 NULS |
0.4182 USDT |
0.4182 USDT |
0.4182 USDT |
0.4182 USDT |
| 2022-02-28 |
0.3518 USDT |
91.5000 NULS |
0.4182 USDT |
0.3175 USDT |
0.4182 USDT |
0.3275 USDT |
| 2022-02-27 |
0.4182 USDT |
0.4000 NULS |
0.4182 USDT |
0.4182 USDT |
0.4182 USDT |
0.4182 USDT |
| 2022-02-24 |
0.3505 USDT |
13.6000 NULS |
0.3729 USDT |
0.3345 USDT |
0.3729 USDT |
0.3345 USDT |
| 2022-02-22 |
0.3784 USDT |
8.1000 NULS |
0.3839 USDT |
0.3783 USDT |
0.3839 USDT |
0.3783 USDT |
| 2022-02-21 |
0.4027 USDT |
19.9000 NULS |
0.4155 USDT |
0.3950 USDT |
0.4220 USDT |
0.3950 USDT |
| 2022-02-20 |
0.4311 USDT |
78.9000 NULS |
0.4402 USDT |
0.4171 USDT |
0.4479 USDT |
0.4175 USDT |
| 2022-02-19 |
0.4402 USDT |
0.1000 NULS |
0.4402 USDT |
0.4402 USDT |
0.4402 USDT |
0.4402 USDT |
| 2022-02-18 |
0.4478 USDT |
65.3000 NULS |
0.4470 USDT |
0.4397 USDT |
0.4575 USDT |
0.4575 USDT |
| 2022-02-17 |
0.4527 USDT |
172.5000 NULS |
0.4546 USDT |
0.4389 USDT |
0.4657 USDT |
0.4393 USDT |
| 2022-02-16 |
0.4703 USDT |
8,187.1000 NULS |
0.4732 USDT |
0.4622 USDT |
0.4732 USDT |
0.4629 USDT |
| 2022-02-15 |
0.4626 USDT |
76.1000 NULS |
0.4609 USDT |
0.4609 USDT |
0.4640 USDT |
0.4640 USDT |
| 2022-02-14 |
0.4487 USDT |
3,326,431.3000 NULS |
0.4476 USDT |
0.4255 USDT |
0.4753 USDT |
0.4590 USDT |
| 2022-02-13 |
0.4745 USDT |
5,919,580.0000 NULS |
0.4427 USDT |
0.4358 USDT |
0.5601 USDT |
0.4493 USDT |
| 2022-02-12 |
0.4451 USDT |
3,395,933.0000 NULS |
0.4541 USDT |
0.4300 USDT |
0.4583 USDT |
0.4418 USDT |
| 2022-02-11 |
0.4902 USDT |
7,447,006.6000 NULS |
0.5015 USDT |
0.4473 USDT |
0.5093 USDT |
0.4537 USDT |
| 2022-02-10 |
0.5311 USDT |
14,559,968.8000 NULS |
0.5439 USDT |
0.4977 USDT |
0.5521 USDT |
0.5016 USDT |
| 2022-02-09 |
0.5831 USDT |
36,395,265.1000 NULS |
0.5687 USDT |
0.5404 USDT |
0.6400 USDT |
0.5426 USDT |
| 2022-02-08 |
0.5709 USDT |
10,432,374.4000 NULS |
0.4490 USDT |
0.4242 USDT |
0.6495 USDT |
0.5656 USDT |
| 2022-02-07 |
0.4360 USDT |
2,581,359.9000 NULS |
0.4317 USDT |
0.4213 USDT |
0.4691 USDT |
0.4488 USDT |
| 2022-02-06 |
0.4233 USDT |
3,663,493.3000 NULS |
0.4059 USDT |
0.4036 USDT |
0.4649 USDT |
0.4314 USDT |
| 2022-02-05 |
0.4099 USDT |
5,330,666.0000 NULS |
0.4074 USDT |
0.3933 USDT |
0.4223 USDT |
0.4057 USDT |
| 2022-02-04 |
0.3936 USDT |
4,511,374.5000 NULS |
0.3914 USDT |
0.3755 USDT |
0.4114 USDT |
0.4074 USDT |
| 2022-02-03 |
0.3754 USDT |
4,070,275.5000 NULS |
0.3717 USDT |
0.3569 USDT |
0.4450 USDT |
0.3920 USDT |