Identifier on HitBTC: NPXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
0.0001 ETH |
16,518.6000 NPX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-15 |
0.0002 ETH |
50,588.2000 NPX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-02-14 |
0.0001 ETH |
40,768.5000 NPX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-13 |
0.0001 ETH |
7,966.1000 NPX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-02-12 |
0.0001 ETH |
81,453.0000 NPX |
0.0001 ETH |
0.0000 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-02-11 |
0.0001 ETH |
15,943.8000 NPX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-02-10 |
0.0002 ETH |
218.0000 NPX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-09 |
0.0001 ETH |
8,344.1000 NPX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-08 |
0.0001 ETH |
1,507.0000 NPX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-07 |
0.0001 ETH |
9,702.0000 NPX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-02-06 |
0.0002 ETH |
13,386.2000 NPX |
0.0001 ETH |
0.0001 ETH |
0.0004 ETH |
0.0002 ETH |
| 2021-02-05 |
0.0001 ETH |
21,292.7000 NPX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-04 |
0.0001 ETH |
833.8000 NPX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-02-03 |
0.0001 ETH |
4,010.0000 NPX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-02-02 |
0.0001 ETH |
3,923.5000 NPX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-01 |
0.0003 ETH |
10.0000 NPX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-31 |
0.0002 ETH |
1,749.8000 NPX |
0.0005 ETH |
0.0001 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-30 |
0.0005 ETH |
520.0000 NPX |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2021-01-29 |
0.0004 ETH |
281.3000 NPX |
0.0002 ETH |
0.0002 ETH |
0.0010 ETH |
0.0010 ETH |