Identifier on HitBTC: NPXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.0002 ETH |
1,666.6000 NPX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-29 |
0.0001 ETH |
5,088.8000 NPX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-27 |
0.0001 ETH |
3,151.0000 NPX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-05-26 |
0.0002 ETH |
864.6000 NPX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-25 |
0.0002 ETH |
46,378.2000 NPX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-24 |
0.0002 ETH |
36,400.4000 NPX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-23 |
0.0001 ETH |
26,333.8000 NPX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-22 |
0.0001 ETH |
1,075.7000 NPX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-19 |
0.0001 ETH |
3,969.2000 NPX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-18 |
0.0001 ETH |
11,426.8000 NPX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-17 |
0.0001 ETH |
10,244.2000 NPX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-16 |
0.0001 ETH |
5,609.4000 NPX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-15 |
0.0001 ETH |
9,442.4000 NPX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-14 |
0.0001 ETH |
7,220.3000 NPX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-13 |
0.0001 ETH |
50,384.6000 NPX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-12 |
0.0001 ETH |
52,024.9000 NPX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-11 |
0.0001 ETH |
12,845.2000 NPX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-10 |
0.0001 ETH |
7,029.0000 NPX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-09 |
0.0001 ETH |
2,772.5000 NPX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-08 |
0.0001 ETH |
3,997.1000 NPX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-07 |
0.0001 ETH |
9,377.8000 NPX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-06 |
0.0001 ETH |
13,145.9000 NPX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-05 |
0.0001 ETH |
12,365.5000 NPX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-04 |
0.0001 ETH |
1,678.8000 NPX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-03 |
0.0001 ETH |
332.0000 NPX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-02 |
0.0001 ETH |
3,389.5000 NPX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-01 |
0.0001 ETH |
1,160.5000 NPX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-30 |
0.0001 ETH |
19,386.9000 NPX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-29 |
0.0001 ETH |
8,542.3000 NPX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-28 |
0.0001 ETH |
20,950.0000 NPX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-27 |
0.0001 ETH |
51,689.4000 NPX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-26 |
0.0001 ETH |
11,569.8000 NPX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-25 |
0.0001 ETH |
4,644.2000 NPX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-24 |
0.0001 ETH |
5,127.3000 NPX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-23 |
0.0001 ETH |
22,957.5000 NPX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-22 |
0.0001 ETH |
7,776.1000 NPX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-21 |
0.0001 ETH |
5,636.0000 NPX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-20 |
0.0001 ETH |
8,529.3000 NPX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-19 |
0.0001 ETH |
180.0000 NPX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-18 |
0.0001 ETH |
880.0000 NPX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-17 |
0.0001 ETH |
2,339.2000 NPX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-16 |
0.0001 ETH |
2,870.5000 NPX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-15 |
0.0001 ETH |
12,024.0000 NPX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-04-14 |
0.0001 ETH |
16,108.3000 NPX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-04-13 |
0.0001 ETH |
16,352.8000 NPX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-04-12 |
0.0001 ETH |
16,469.9000 NPX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-04-11 |
0.0001 ETH |
13,101.8000 NPX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-04-10 |
0.0001 ETH |
30,211.0000 NPX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-09 |
0.0002 ETH |
724.6000 NPX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-08 |
0.0001 ETH |
7,473.0000 NPX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |