Identifier on HitBTC: NEXOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-08 |
0.0008 ETH |
92,500.0000 NEXO |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-07 |
0.0008 ETH |
160,300.0000 NEXO |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-06 |
0.0008 ETH |
166,200.0000 NEXO |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-11-05 |
0.0008 ETH |
117,100.0000 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-11-04 |
0.0008 ETH |
55,200.0000 NEXO |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-11-03 |
0.0009 ETH |
74,600.0000 NEXO |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-11-02 |
0.0009 ETH |
106,300.0000 NEXO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-11-01 |
0.0009 ETH |
117,200.0000 NEXO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-10-31 |
0.0009 ETH |
43,600.0000 NEXO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-10-30 |
0.0009 ETH |
211,800.0000 NEXO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-10-29 |
0.0009 ETH |
231,500.0000 NEXO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-10-28 |
0.0009 ETH |
159,800.0000 NEXO |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-10-27 |
0.0009 ETH |
308,500.0000 NEXO |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-10-26 |
0.0009 ETH |
793,800.0000 NEXO |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-10-25 |
0.0008 ETH |
733,400.0000 NEXO |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-10-24 |
0.0007 ETH |
759,700.0000 NEXO |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-10-23 |
0.0007 ETH |
152,100.0000 NEXO |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-10-22 |
0.0007 ETH |
166,700.0000 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-10-21 |
0.0007 ETH |
606,300.0000 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-10-20 |
0.0006 ETH |
241,000.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-19 |
0.0005 ETH |
77,300.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-18 |
0.0005 ETH |
84,700.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-17 |
0.0005 ETH |
139,900.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-16 |
0.0005 ETH |
66,500.0000 NEXO |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-15 |
0.0005 ETH |
180,300.0000 NEXO |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-10-14 |
0.0005 ETH |
140,800.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-13 |
0.0005 ETH |
47,300.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-12 |
0.0005 ETH |
104,500.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-11 |
0.0005 ETH |
204,200.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-10-10 |
0.0005 ETH |
291,400.0000 NEXO |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-10-09 |
0.0005 ETH |
84,100.0000 NEXO |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-08 |
0.0005 ETH |
457,200.0000 NEXO |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-07 |
0.0005 ETH |
167,200.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-06 |
0.0005 ETH |
198,400.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-05 |
0.0005 ETH |
855,900.0000 NEXO |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-10-04 |
0.0005 ETH |
391,600.0000 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-03 |
0.0004 ETH |
290,400.0000 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-02 |
0.0004 ETH |
571,100.0000 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-01 |
0.0004 ETH |
252,900.0000 NEXO |
0.0003 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-09-30 |
0.0003 ETH |
167,900.0000 NEXO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-29 |
0.0003 ETH |
34,000.0000 NEXO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-28 |
0.0003 ETH |
68,700.0000 NEXO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-27 |
0.0003 ETH |
134,500.0000 NEXO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-26 |
0.0003 ETH |
125,800.0000 NEXO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-25 |
0.0003 ETH |
109,100.0000 NEXO |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-09-24 |
0.0002 ETH |
30,700.0000 NEXO |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-09-23 |
0.0002 ETH |
9,100.0000 NEXO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-22 |
0.0002 ETH |
24,600.0000 NEXO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-21 |
0.0002 ETH |
36,800.0000 NEXO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-20 |
0.0002 ETH |
80,100.0000 NEXO |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |