Identifier on HitBTC: NEXOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-10 |
0.0009 ETH |
14,936.0000 NEXO |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-02-09 |
0.0010 ETH |
47,688.0000 NEXO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-02-08 |
0.0009 ETH |
11,197.0000 NEXO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-02-07 |
0.0009 ETH |
10,161.0000 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-02-06 |
0.0008 ETH |
27,407.0000 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-02-05 |
0.0009 ETH |
76,826.0000 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0011 ETH |
0.0008 ETH |
| 2021-02-04 |
0.0008 ETH |
51,926.0000 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-02-03 |
0.0007 ETH |
25,785.0000 NEXO |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-02 |
0.0007 ETH |
21,455.0000 NEXO |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-01 |
0.0007 ETH |
5,409.0000 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-01-31 |
0.0006 ETH |
12,062.0000 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-30 |
0.0006 ETH |
5,557.0000 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-29 |
0.0006 ETH |
12,953.0000 NEXO |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-28 |
0.0006 ETH |
3,004.0000 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-27 |
0.0006 ETH |
7,614.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-26 |
0.0005 ETH |
1,750.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-01-25 |
0.0005 ETH |
7,956.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-01-24 |
0.0005 ETH |
4,405.0000 NEXO |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-01-23 |
0.0006 ETH |
3,710.0000 NEXO |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-22 |
0.0006 ETH |
9,238.0000 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-21 |
0.0006 ETH |
11,950.0000 NEXO |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-20 |
0.0005 ETH |
3,641.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-19 |
0.0005 ETH |
8,082.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-18 |
0.0005 ETH |
956.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-01-17 |
0.0005 ETH |
4,353.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-01-16 |
0.0006 ETH |
3,289.0000 NEXO |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-01-15 |
0.0006 ETH |
9,424.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-14 |
0.0005 ETH |
11,382.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-13 |
0.0005 ETH |
5,832.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-01-12 |
0.0005 ETH |
17,411.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-11 |
0.0005 ETH |
27,219.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-01-10 |
0.0005 ETH |
11,897.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-09 |
0.0005 ETH |
16,992.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-08 |
0.0005 ETH |
16,755.0000 NEXO |
0.0006 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-01-07 |
0.0005 ETH |
9,932.0000 NEXO |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-01-06 |
0.0005 ETH |
24,092.0000 NEXO |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-05 |
0.0006 ETH |
37,264.0000 NEXO |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-04 |
0.0006 ETH |
11,343.0000 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-01-03 |
0.0007 ETH |
26,854.0000 NEXO |
0.0008 ETH |
0.0006 ETH |
0.0009 ETH |
0.0006 ETH |
| 2021-01-02 |
0.0008 ETH |
28,810.0000 NEXO |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-01 |
0.0008 ETH |
9,024.0000 NEXO |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-12-31 |
0.0007 ETH |
20,246.0000 NEXO |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-12-30 |
0.0008 ETH |
9,957.0000 NEXO |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-12-29 |
0.0008 ETH |
9,404.0000 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-12-28 |
0.0008 ETH |
11,254.0000 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-12-27 |
0.0009 ETH |
18,756.0000 NEXO |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2020-12-26 |
0.0010 ETH |
20,658.0000 NEXO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-25 |
0.0010 ETH |
21,182.0000 NEXO |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-12-24 |
0.0010 ETH |
38,730.0000 NEXO |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-23 |
0.0010 ETH |
10,941.0000 NEXO |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |